iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:00 | - | 81,060 |
04.10.24 16:46:49 | - | 81,050 |
04.10.24 16:46:46 | - | 81,050 |
04.10.24 16:46:45 | - | 81,060 |
04.10.24 16:46:45 | - | 81,060 |
04.10.24 16:46:34 | - | 81,070 |
04.10.24 16:46:27 | - | 81,060 |
04.10.24 16:46:23 | - | 81,070 |
04.10.24 16:46:20 | - | 81,060 |
04.10.24 16:46:18 | - | 81,070 |
04.10.24 16:46:17 | - | 81,060 |
04.10.24 16:46:10 | - | 81,070 |
04.10.24 16:46:09 | - | 81,060 |
04.10.24 16:46:05 | - | 81,060 |
04.10.24 16:46:01 | - | 81,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:50 | - | 81,040 |
04.10.24 16:45:43 | - | 81,040 |
04.10.24 16:45:43 | - | 81,040 |
04.10.24 16:45:40 | - | 81,050 |
04.10.24 16:45:39 | - | 81,050 |
04.10.24 16:45:35 | - | 81,050 |
04.10.24 16:45:31 | - | 81,080 |
04.10.24 16:45:28 | - | 81,080 |
04.10.24 16:45:22 | - | 81,090 |
04.10.24 16:45:21 | - | 81,080 |
04.10.24 16:45:17 | - | 81,090 |
04.10.24 16:45:14 | - | 81,090 |
04.10.24 16:45:11 | - | 81,090 |
04.10.24 16:45:05 | - | 81,090 |
04.10.24 16:45:02 | - | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:00 | - | 81,090 |
04.10.24 16:44:59 | - | 81,090 |
04.10.24 16:44:51 | - | 81,090 |
04.10.24 16:44:49 | - | 81,080 |
04.10.24 16:44:46 | - | 81,090 |
04.10.24 16:44:40 | - | 81,090 |
04.10.24 16:44:39 | - | 81,090 |
04.10.24 16:44:39 | - | 81,080 |
04.10.24 16:44:25 | - | 81,090 |
04.10.24 16:44:20 | - | 81,090 |
04.10.24 16:44:02 | - | 81,080 |
04.10.24 16:44:00 | - | 81,070 |
04.10.24 16:43:59 | - | 81,060 |
04.10.24 16:43:56 | - | 81,070 |
04.10.24 16:43:55 | - | 81,080 |