iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:55 | - | 81,230 |
04.10.24 16:07:50 | - | 81,220 |
04.10.24 16:07:49 | - | 81,210 |
04.10.24 16:07:48 | - | 81,200 |
04.10.24 16:07:47 | - | 81,210 |
04.10.24 16:07:45 | - | 81,230 |
04.10.24 16:07:39 | - | 81,240 |
04.10.24 16:07:35 | - | 81,240 |
04.10.24 16:07:35 | - | 81,230 |
04.10.24 16:07:31 | - | 81,270 |
04.10.24 16:07:31 | - | 81,270 |
04.10.24 16:07:29 | - | 81,270 |
04.10.24 16:07:18 | - | 81,270 |
04.10.24 16:07:13 | - | 81,270 |
04.10.24 16:07:08 | - | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:07 | - | 81,270 |
04.10.24 16:07:06 | - | 81,260 |
04.10.24 16:07:06 | - | 81,250 |
04.10.24 16:06:58 | - | 81,250 |
04.10.24 16:06:56 | - | 81,250 |
04.10.24 16:06:42 | - | 81,240 |
04.10.24 16:06:31 | - | 81,235 |
04.10.24 16:06:25 | - | 81,235 |
04.10.24 16:06:24 | - | 81,235 |
04.10.24 16:05:29 | - | 81,240 |
04.10.24 16:05:28 | - | 81,240 |
04.10.24 16:05:19 | - | 81,220 |
04.10.24 16:05:17 | - | 81,210 |
04.10.24 16:05:11 | - | 81,210 |
04.10.24 16:05:05 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:52 | - | 81,200 |
04.10.24 16:04:51 | - | 81,210 |
04.10.24 16:04:49 | - | 81,200 |
04.10.24 16:04:44 | - | 81,210 |
04.10.24 16:04:42 | - | 81,190 |
04.10.24 16:04:41 | - | 81,190 |
04.10.24 16:04:38 | - | 81,190 |
04.10.24 16:04:29 | - | 81,190 |
04.10.24 16:04:28 | - | 81,200 |
04.10.24 16:04:26 | - | 81,200 |
04.10.24 16:04:20 | - | 81,210 |
04.10.24 16:04:17 | - | 81,190 |
04.10.24 16:04:10 | - | 81,190 |
04.10.24 16:04:07 | - | 81,190 |
04.10.24 16:03:56 | - | 81,190 |