iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:59 | - | 81,210 |
04.10.24 16:19:55 | - | 81,210 |
04.10.24 16:19:54 | - | 81,200 |
04.10.24 16:19:53 | - | 81,200 |
04.10.24 16:19:53 | - | 81,210 |
04.10.24 16:19:50 | - | 81,210 |
04.10.24 16:19:49 | - | 81,210 |
04.10.24 16:19:48 | - | 81,210 |
04.10.24 16:19:37 | - | 81,220 |
04.10.24 16:19:33 | - | 81,220 |
04.10.24 16:19:28 | - | 81,210 |
04.10.24 16:19:27 | - | 81,220 |
04.10.24 16:19:23 | - | 81,210 |
04.10.24 16:19:22 | - | 81,220 |
04.10.24 16:19:18 | - | 81,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:06 | - | 81,220 |
04.10.24 16:19:05 | - | 81,210 |
04.10.24 16:19:05 | - | 81,210 |
04.10.24 16:19:04 | - | 81,210 |
04.10.24 16:18:44 | - | 81,220 |
04.10.24 16:18:38 | - | 81,220 |
04.10.24 16:18:35 | - | 81,220 |
04.10.24 16:18:33 | - | 81,230 |
04.10.24 16:18:30 | - | 81,230 |
04.10.24 16:18:29 | - | 81,230 |
04.10.24 16:18:23 | - | 81,220 |
04.10.24 16:18:21 | - | 81,220 |
04.10.24 16:18:19 | - | 81,220 |
04.10.24 16:18:16 | - | 81,220 |
04.10.24 16:18:13 | - | 81,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:11 | - | 81,240 |
04.10.24 16:18:09 | - | 81,240 |
04.10.24 16:18:05 | - | 81,250 |
04.10.24 16:18:04 | - | 81,250 |
04.10.24 16:18:03 | - | 81,250 |
04.10.24 16:18:00 | - | 81,250 |
04.10.24 16:17:59 | - | 81,250 |
04.10.24 16:17:58 | - | 81,250 |
04.10.24 16:17:54 | - | 81,250 |
04.10.24 16:17:53 | - | 81,250 |
04.10.24 16:17:48 | - | 81,250 |
04.10.24 16:17:47 | - | 81,250 |
04.10.24 16:17:45 | - | 81,250 |
04.10.24 16:17:31 | - | 81,250 |
04.10.24 16:17:28 | - | 81,250 |