iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:45 | - | 81,040 |
04.10.24 16:30:44 | - | 81,040 |
04.10.24 16:30:43 | - | 81,030 |
04.10.24 16:30:43 | - | 81,030 |
04.10.24 16:30:43 | - | 81,040 |
04.10.24 16:30:37 | - | 81,040 |
04.10.24 16:30:32 | - | 81,040 |
04.10.24 16:30:31 | - | 81,040 |
04.10.24 16:30:30 | - | 81,052 |
04.10.24 16:30:29 | - | 81,052 |
04.10.24 16:30:26 | - | 81,061 |
04.10.24 16:30:25 | - | 81,050 |
04.10.24 16:30:24 | - | 81,060 |
04.10.24 16:30:22 | - | 81,050 |
04.10.24 16:30:20 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:14 | - | 81,030 |
04.10.24 16:30:09 | - | 81,030 |
04.10.24 16:30:07 | - | 81,030 |
04.10.24 16:30:05 | - | 81,040 |
04.10.24 16:30:01 | - | 81,030 |
04.10.24 16:29:54 | - | 81,050 |
04.10.24 16:29:52 | - | 81,040 |
04.10.24 16:29:51 | - | 81,040 |
04.10.24 16:29:51 | - | 81,040 |
04.10.24 16:29:49 | - | 81,050 |
04.10.24 16:29:46 | - | 81,050 |
04.10.24 16:29:43 | - | 81,050 |
04.10.24 16:29:40 | - | 81,040 |
04.10.24 16:29:39 | - | 81,040 |
04.10.24 16:29:38 | - | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:33 | - | 81,040 |
04.10.24 16:29:19 | - | 81,050 |
04.10.24 16:29:14 | - | 81,040 |
04.10.24 16:29:07 | - | 81,040 |
04.10.24 16:29:06 | - | 81,031 |
04.10.24 16:29:05 | - | 81,040 |
04.10.24 16:29:00 | - | 81,031 |
04.10.24 16:28:47 | - | 81,040 |
04.10.24 16:28:45 | - | 81,030 |
04.10.24 16:28:42 | - | 81,040 |
04.10.24 16:28:40 | - | 81,050 |
04.10.24 16:28:31 | - | 81,040 |
04.10.24 16:28:29 | - | 81,040 |
04.10.24 16:28:28 | - | 81,030 |
04.10.24 16:28:27 | - | 81,020 |