iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:02 | - | 81,030 |
04.10.24 16:33:01 | - | 81,030 |
04.10.24 16:32:55 | - | 81,020 |
04.10.24 16:32:52 | - | 81,010 |
04.10.24 16:32:48 | - | 81,030 |
04.10.24 16:32:44 | - | 81,020 |
04.10.24 16:32:43 | - | 81,020 |
04.10.24 16:32:37 | - | 81,010 |
04.10.24 16:32:34 | - | 81,010 |
04.10.24 16:32:33 | - | 81,020 |
04.10.24 16:32:32 | - | 81,020 |
04.10.24 16:32:29 | - | 81,020 |
04.10.24 16:32:28 | - | 81,020 |
04.10.24 16:32:24 | - | 81,020 |
04.10.24 16:32:21 | - | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:18 | - | 81,020 |
04.10.24 16:32:15 | - | 81,010 |
04.10.24 16:32:06 | - | 81,020 |
04.10.24 16:32:03 | - | 81,030 |
04.10.24 16:32:02 | - | 81,040 |
04.10.24 16:31:59 | - | 81,020 |
04.10.24 16:31:57 | - | 81,030 |
04.10.24 16:31:51 | - | 81,040 |
04.10.24 16:31:48 | - | 81,030 |
04.10.24 16:31:43 | - | 81,040 |
04.10.24 16:31:41 | - | 81,050 |
04.10.24 16:31:38 | - | 81,040 |
04.10.24 16:31:37 | - | 81,030 |
04.10.24 16:31:35 | - | 81,010 |
04.10.24 16:31:34 | - | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:32 | - | 81,010 |
04.10.24 16:31:30 | - | 81,010 |
04.10.24 16:31:29 | - | 81,020 |
04.10.24 16:31:28 | - | 81,030 |
04.10.24 16:31:28 | - | 81,020 |
04.10.24 16:31:22 | - | 81,020 |
04.10.24 16:31:16 | - | 81,020 |
04.10.24 16:31:11 | - | 81,020 |
04.10.24 16:31:03 | - | 81,030 |
04.10.24 16:31:03 | - | 81,030 |
04.10.24 16:31:02 | - | 81,020 |
04.10.24 16:30:55 | - | 81,030 |
04.10.24 16:30:54 | - | 81,030 |
04.10.24 16:30:47 | - | 81,040 |
04.10.24 16:30:46 | - | 81,030 |