iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:14 | - | 81,050 |
04.10.24 16:23:11 | - | 81,060 |
04.10.24 16:23:04 | - | 81,078 |
04.10.24 16:23:01 | - | 81,090 |
04.10.24 16:22:58 | - | 81,080 |
04.10.24 16:22:52 | - | 81,100 |
04.10.24 16:22:37 | - | 81,110 |
04.10.24 16:22:35 | - | 81,110 |
04.10.24 16:22:34 | - | 81,118 |
04.10.24 16:22:26 | - | 81,120 |
04.10.24 16:22:17 | - | 81,120 |
04.10.24 16:22:14 | - | 81,120 |
04.10.24 16:22:10 | - | 81,110 |
04.10.24 16:22:09 | - | 81,120 |
04.10.24 16:22:06 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:04 | - | 81,120 |
04.10.24 16:21:53 | - | 81,130 |
04.10.24 16:21:50 | - | 81,140 |
04.10.24 16:21:49 | - | 81,140 |
04.10.24 16:21:46 | - | 81,140 |
04.10.24 16:21:45 | - | 81,140 |
04.10.24 16:21:43 | - | 81,140 |
04.10.24 16:21:42 | - | 81,140 |
04.10.24 16:21:39 | - | 81,140 |
04.10.24 16:21:34 | - | 81,140 |
04.10.24 16:21:29 | - | 81,150 |
04.10.24 16:21:22 | - | 81,140 |
04.10.24 16:21:19 | - | 81,138 |
04.10.24 16:21:16 | - | 81,138 |
04.10.24 16:21:10 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:07 | - | 81,140 |
04.10.24 16:21:05 | - | 81,140 |
04.10.24 16:21:04 | - | 81,140 |
04.10.24 16:21:02 | - | 81,150 |
04.10.24 16:20:56 | - | 81,140 |
04.10.24 16:20:52 | - | 81,140 |
04.10.24 16:20:50 | - | 81,140 |
04.10.24 16:20:48 | - | 81,140 |
04.10.24 16:20:45 | - | 81,130 |
04.10.24 16:20:41 | - | 81,140 |
04.10.24 16:20:37 | - | 81,170 |
04.10.24 16:20:35 | - | 81,191 |
04.10.24 16:20:32 | - | 81,191 |
04.10.24 16:20:05 | - | 81,191 |
04.10.24 16:20:01 | - | 81,191 |