iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:47 | - | 80,380 |
03.10.24 11:57:39 | - | 80,380 |
03.10.24 11:57:38 | - | 80,380 |
03.10.24 11:57:38 | - | 80,371 |
03.10.24 11:57:27 | - | 80,380 |
03.10.24 11:57:26 | - | 80,371 |
03.10.24 11:57:15 | - | 80,380 |
03.10.24 11:57:14 | - | 80,371 |
03.10.24 11:57:13 | - | 80,371 |
03.10.24 11:57:11 | - | 80,380 |
03.10.24 11:57:09 | - | 80,380 |
03.10.24 11:57:09 | - | 80,400 |
03.10.24 11:56:56 | - | 80,400 |
03.10.24 11:56:52 | - | 80,400 |
03.10.24 11:56:50 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:45 | - | 80,380 |
03.10.24 11:56:07 | - | 80,380 |
03.10.24 11:56:07 | - | 80,370 |
03.10.24 11:55:42 | - | 80,370 |
03.10.24 11:55:01 | - | 80,360 |
03.10.24 11:54:59 | - | 80,351 |
03.10.24 11:54:49 | - | 80,360 |
03.10.24 11:54:48 | - | 80,351 |
03.10.24 11:54:44 | - | 80,360 |
03.10.24 11:54:43 | - | 80,351 |
03.10.24 11:54:37 | - | 80,360 |
03.10.24 11:54:33 | - | 80,351 |
03.10.24 11:49:48 | - | 80,360 |
03.10.24 11:49:46 | - | 80,350 |
03.10.24 11:49:38 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:21 | - | 80,350 |
03.10.24 11:49:16 | - | 80,340 |
03.10.24 11:49:03 | - | 80,350 |
03.10.24 11:48:51 | - | 80,340 |
03.10.24 11:48:35 | - | 80,350 |
03.10.24 11:48:25 | - | 80,350 |
03.10.24 11:48:24 | - | 80,360 |
03.10.24 11:48:19 | - | 80,350 |
03.10.24 11:48:10 | - | 80,360 |
03.10.24 11:48:06 | - | 80,350 |
03.10.24 11:48:05 | - | 80,360 |
03.10.24 11:48:05 | - | 80,350 |
03.10.24 11:48:03 | - | 80,360 |
03.10.24 11:46:44 | - | 80,350 |
03.10.24 11:46:20 | - | 80,360 |