iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:04 | - | 80,340 |
03.10.24 12:12:49 | - | 80,350 |
03.10.24 12:12:17 | - | 80,350 |
03.10.24 12:12:11 | - | 80,360 |
03.10.24 12:12:10 | - | 80,350 |
03.10.24 12:12:04 | - | 80,360 |
03.10.24 12:12:04 | - | 80,350 |
03.10.24 12:12:01 | - | 80,360 |
03.10.24 12:12:00 | - | 80,350 |
03.10.24 12:12:00 | - | 80,360 |
03.10.24 12:11:57 | - | 80,350 |
03.10.24 12:11:54 | - | 80,360 |
03.10.24 12:11:22 | - | 80,350 |
03.10.24 12:11:15 | - | 80,360 |
03.10.24 12:10:45 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:28 | - | 80,360 |
03.10.24 12:10:25 | - | 80,370 |
03.10.24 12:10:25 | - | 80,360 |
03.10.24 12:10:25 | - | 80,370 |
03.10.24 12:10:24 | - | 80,360 |
03.10.24 12:10:19 | - | 80,370 |
03.10.24 12:10:08 | - | 80,360 |
03.10.24 12:09:58 | - | 80,370 |
03.10.24 12:09:57 | - | 80,360 |
03.10.24 12:09:03 | - | 80,370 |
03.10.24 12:09:03 | - | 80,360 |
03.10.24 12:08:42 | - | 80,370 |
03.10.24 12:08:42 | - | 80,360 |
03.10.24 12:08:02 | - | 80,370 |
03.10.24 12:08:02 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:02 | - | 80,360 |
03.10.24 12:08:01 | - | 80,370 |
03.10.24 12:07:50 | - | 80,370 |
03.10.24 12:07:49 | - | 80,370 |
03.10.24 12:07:45 | - | 80,370 |
03.10.24 12:07:41 | - | 80,380 |
03.10.24 12:07:40 | - | 80,370 |
03.10.24 12:07:29 | - | 80,380 |
03.10.24 12:07:19 | - | 80,380 |
03.10.24 12:07:08 | - | 80,370 |
03.10.24 12:07:07 | - | 80,370 |
03.10.24 12:07:06 | - | 80,370 |
03.10.24 12:07:06 | - | 80,360 |
03.10.24 12:07:02 | - | 80,370 |
03.10.24 12:07:02 | - | 80,360 |