iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:01 | - | 80,370 |
03.10.24 12:06:53 | - | 80,360 |
03.10.24 12:06:52 | - | 80,350 |
03.10.24 12:06:52 | - | 80,360 |
03.10.24 12:06:45 | - | 80,350 |
03.10.24 12:06:45 | - | 80,360 |
03.10.24 12:06:44 | - | 80,350 |
03.10.24 12:06:43 | - | 80,360 |
03.10.24 12:06:42 | - | 80,350 |
03.10.24 12:06:31 | - | 80,360 |
03.10.24 12:06:31 | - | 80,350 |
03.10.24 12:06:30 | - | 80,361 |
03.10.24 12:06:30 | - | 80,350 |
03.10.24 12:06:03 | - | 80,361 |
03.10.24 12:06:03 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:35 | - | 80,370 |
03.10.24 12:05:16 | - | 80,370 |
03.10.24 12:05:12 | - | 80,370 |
03.10.24 12:05:09 | - | 80,380 |
03.10.24 12:05:09 | - | 80,370 |
03.10.24 12:05:08 | - | 80,380 |
03.10.24 12:05:07 | - | 80,370 |
03.10.24 12:05:07 | - | 80,380 |
03.10.24 12:04:19 | - | 80,380 |
03.10.24 12:04:15 | - | 80,390 |
03.10.24 12:04:10 | - | 80,380 |
03.10.24 12:04:09 | - | 80,390 |
03.10.24 12:04:09 | - | 80,380 |
03.10.24 12:04:05 | - | 80,390 |
03.10.24 12:04:02 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:01 | - | 80,390 |
03.10.24 12:03:49 | - | 80,380 |
03.10.24 12:03:23 | - | 80,390 |
03.10.24 12:03:15 | - | 80,390 |
03.10.24 12:03:02 | - | 80,400 |
03.10.24 12:03:01 | - | 80,390 |
03.10.24 12:02:49 | - | 80,400 |
03.10.24 12:02:49 | - | 80,390 |
03.10.24 12:02:45 | - | 80,400 |
03.10.24 12:02:42 | - | 80,390 |
03.10.24 12:02:40 | - | 80,400 |
03.10.24 12:02:37 | - | 80,390 |
03.10.24 12:02:37 | - | 80,380 |
03.10.24 12:02:28 | - | 80,390 |
03.10.24 12:02:28 | - | 80,380 |