iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:18 | - | 80,390 |
03.10.24 11:38:14 | - | 80,380 |
03.10.24 11:38:04 | - | 80,371 |
03.10.24 11:38:04 | - | 80,371 |
03.10.24 11:38:01 | - | 80,371 |
03.10.24 11:37:57 | - | 80,380 |
03.10.24 11:37:53 | - | 80,390 |
03.10.24 11:37:22 | - | 80,380 |
03.10.24 11:37:18 | - | 80,370 |
03.10.24 11:36:31 | - | 80,370 |
03.10.24 11:36:30 | - | 80,370 |
03.10.24 11:36:25 | - | 80,370 |
03.10.24 11:36:05 | - | 80,370 |
03.10.24 11:33:46 | - | 80,360 |
03.10.24 11:32:56 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:46 | - | 80,350 |
03.10.24 11:32:41 | - | 80,360 |
03.10.24 11:32:39 | - | 80,350 |
03.10.24 11:32:17 | - | 80,340 |
03.10.24 11:32:15 | - | 80,330 |
03.10.24 11:32:09 | - | 80,350 |
03.10.24 11:32:08 | - | 80,340 |
03.10.24 11:31:12 | - | 80,330 |
03.10.24 11:31:12 | - | 80,320 |
03.10.24 11:31:12 | - | 80,330 |
03.10.24 11:30:30 | - | 80,340 |
03.10.24 11:30:30 | - | 80,340 |
03.10.24 11:30:05 | - | 80,350 |
03.10.24 11:30:04 | - | 80,350 |
03.10.24 11:29:21 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:21 | - | 80,340 |
03.10.24 11:29:19 | - | 80,330 |
03.10.24 11:29:19 | - | 80,330 |
03.10.24 11:29:08 | - | 80,340 |
03.10.24 11:29:07 | - | 80,340 |
03.10.24 11:29:06 | - | 80,330 |
03.10.24 11:27:49 | - | 80,340 |
03.10.24 11:27:48 | - | 80,332 |
03.10.24 11:27:19 | - | 80,341 |
03.10.24 11:26:50 | - | 80,350 |
03.10.24 11:26:49 | - | 80,341 |
03.10.24 11:26:09 | - | 80,350 |
03.10.24 11:26:08 | - | 80,350 |
03.10.24 11:26:08 | - | 80,350 |
03.10.24 11:25:29 | - | 80,360 |