iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:29 | - | 80,360 |
03.10.24 11:24:11 | - | 80,350 |
03.10.24 11:24:02 | - | 80,350 |
03.10.24 11:24:02 | - | 80,341 |
03.10.24 11:23:23 | - | 80,340 |
03.10.24 11:23:23 | - | 80,340 |
03.10.24 11:23:05 | - | 80,330 |
03.10.24 11:23:05 | - | 80,320 |
03.10.24 11:23:05 | - | 80,330 |
03.10.24 11:22:32 | - | 80,340 |
03.10.24 11:22:26 | - | 80,330 |
03.10.24 11:22:21 | - | 80,320 |
03.10.24 11:22:04 | - | 80,330 |
03.10.24 11:22:03 | - | 80,320 |
03.10.24 11:22:00 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:44 | - | 80,330 |
03.10.24 11:21:43 | - | 80,345 |
03.10.24 11:21:07 | - | 80,350 |
03.10.24 11:20:37 | - | 80,345 |
03.10.24 11:20:36 | - | 80,345 |
03.10.24 11:20:36 | - | 80,345 |
03.10.24 11:20:32 | - | 80,345 |
03.10.24 11:20:31 | - | 80,345 |
03.10.24 11:20:26 | - | 80,345 |
03.10.24 11:20:26 | - | 80,341 |
03.10.24 11:19:55 | - | 80,350 |
03.10.24 11:19:43 | - | 80,350 |
03.10.24 11:19:35 | - | 80,360 |
03.10.24 11:19:33 | - | 80,360 |
03.10.24 11:19:27 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:22 | - | 80,360 |
03.10.24 11:19:17 | - | 80,360 |
03.10.24 11:18:55 | - | 80,350 |
03.10.24 11:18:55 | - | 80,350 |
03.10.24 11:18:54 | - | 80,350 |
03.10.24 11:18:49 | - | 80,350 |
03.10.24 11:18:47 | - | 80,350 |
03.10.24 11:18:47 | - | 80,340 |
03.10.24 11:18:47 | - | 80,350 |
03.10.24 11:18:36 | - | 80,360 |
03.10.24 11:18:35 | - | 80,350 |
03.10.24 11:18:33 | - | 80,350 |
03.10.24 11:18:32 | - | 80,350 |
03.10.24 11:18:26 | - | 80,350 |
03.10.24 11:18:26 | - | 80,341 |