iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:17 | - | 80,311 |
03.10.24 11:04:10 | - | 80,320 |
03.10.24 11:04:04 | - | 80,320 |
03.10.24 11:04:03 | - | 80,330 |
03.10.24 11:03:57 | - | 80,320 |
03.10.24 11:03:33 | - | 80,330 |
03.10.24 11:02:48 | - | 80,330 |
03.10.24 11:02:47 | - | 80,330 |
03.10.24 11:02:46 | - | 80,330 |
03.10.24 11:02:44 | - | 80,330 |
03.10.24 11:02:39 | - | 80,330 |
03.10.24 11:02:37 | - | 80,330 |
03.10.24 11:02:36 | - | 80,330 |
03.10.24 11:02:35 | - | 80,330 |
03.10.24 11:02:34 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:33 | - | 80,330 |
03.10.24 11:02:08 | - | 80,330 |
03.10.24 11:02:04 | - | 80,330 |
03.10.24 11:01:55 | - | 80,320 |
03.10.24 11:01:44 | - | 80,330 |
03.10.24 11:01:40 | - | 80,330 |
03.10.24 11:01:35 | - | 80,340 |
03.10.24 11:01:29 | - | 80,330 |
03.10.24 11:01:26 | - | 80,340 |
03.10.24 11:01:26 | - | 80,330 |
03.10.24 11:01:26 | - | 80,330 |
03.10.24 11:01:22 | - | 80,320 |
03.10.24 11:01:21 | - | 80,330 |
03.10.24 11:01:16 | - | 80,330 |
03.10.24 11:01:11 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:01 | - | 80,340 |
03.10.24 11:00:59 | - | 80,350 |
03.10.24 11:00:56 | - | 80,340 |
03.10.24 11:00:44 | - | 80,350 |
03.10.24 11:00:44 | - | 80,340 |
03.10.24 11:00:43 | - | 80,340 |
03.10.24 11:00:34 | - | 80,330 |
03.10.24 11:00:32 | - | 80,340 |
03.10.24 11:00:29 | - | 80,340 |
03.10.24 11:00:26 | - | 80,340 |
03.10.24 11:00:14 | - | 80,340 |
03.10.24 11:00:13 | - | 80,330 |
03.10.24 11:00:12 | - | 80,350 |
03.10.24 11:00:12 | - | 80,360 |
03.10.24 11:00:08 | - | 80,350 |