iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:02 | - | 80,350 |
03.10.24 10:44:00 | - | 80,350 |
03.10.24 10:43:59 | - | 80,350 |
03.10.24 10:43:54 | - | 80,340 |
03.10.24 10:43:53 | - | 80,340 |
03.10.24 10:43:42 | - | 80,330 |
03.10.24 10:43:37 | - | 80,330 |
03.10.24 10:43:36 | - | 80,320 |
03.10.24 10:43:35 | - | 80,330 |
03.10.24 10:43:31 | - | 80,320 |
03.10.24 10:43:30 | - | 80,330 |
03.10.24 10:43:28 | - | 80,320 |
03.10.24 10:43:12 | - | 80,320 |
03.10.24 10:43:09 | - | 80,311 |
03.10.24 10:43:08 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:08 | - | 80,311 |
03.10.24 10:43:07 | - | 80,320 |
03.10.24 10:43:06 | - | 80,320 |
03.10.24 10:43:06 | - | 80,311 |
03.10.24 10:42:35 | - | 80,320 |
03.10.24 10:42:33 | - | 80,330 |
03.10.24 10:42:30 | - | 80,320 |
03.10.24 10:42:28 | - | 80,330 |
03.10.24 10:42:24 | - | 80,340 |
03.10.24 10:42:07 | - | 80,330 |
03.10.24 10:42:06 | - | 80,340 |
03.10.24 10:42:03 | - | 80,330 |
03.10.24 10:41:47 | - | 80,340 |
03.10.24 10:41:29 | - | 80,330 |
03.10.24 10:41:28 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:28 | - | 80,310 |
03.10.24 10:41:22 | - | 80,320 |
03.10.24 10:41:22 | - | 80,310 |
03.10.24 10:41:05 | - | 80,320 |
03.10.24 10:41:05 | - | 80,330 |
03.10.24 10:41:04 | - | 80,320 |
03.10.24 10:40:57 | - | 80,330 |
03.10.24 10:40:55 | - | 80,320 |
03.10.24 10:40:55 | - | 80,330 |
03.10.24 10:40:53 | - | 80,320 |
03.10.24 10:40:53 | - | 80,330 |
03.10.24 10:40:38 | - | 80,320 |
03.10.24 10:40:36 | - | 80,330 |
03.10.24 10:40:36 | - | 80,330 |
03.10.24 10:40:32 | - | 80,320 |