iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:24 | - | 80,330 |
03.10.24 10:39:59 | - | 80,320 |
03.10.24 10:39:49 | - | 80,320 |
03.10.24 10:39:48 | - | 80,310 |
03.10.24 10:39:45 | - | 80,320 |
03.10.24 10:39:44 | - | 80,310 |
03.10.24 10:39:44 | - | 80,300 |
03.10.24 10:39:44 | - | 80,320 |
03.10.24 10:39:28 | - | 80,320 |
03.10.24 10:39:24 | - | 80,320 |
03.10.24 10:38:58 | - | 80,310 |
03.10.24 10:38:57 | - | 80,310 |
03.10.24 10:38:52 | - | 80,300 |
03.10.24 10:38:49 | - | 80,300 |
03.10.24 10:38:41 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:37 | - | 80,290 |
03.10.24 10:38:26 | - | 80,280 |
03.10.24 10:38:23 | - | 80,290 |
03.10.24 10:38:22 | - | 80,280 |
03.10.24 10:38:21 | - | 80,290 |
03.10.24 10:38:19 | - | 80,280 |
03.10.24 10:38:13 | - | 80,290 |
03.10.24 10:38:12 | - | 80,280 |
03.10.24 10:38:11 | - | 80,290 |
03.10.24 10:38:10 | - | 80,280 |
03.10.24 10:38:07 | - | 80,290 |
03.10.24 10:38:06 | - | 80,280 |
03.10.24 10:38:04 | - | 80,290 |
03.10.24 10:38:02 | - | 80,280 |
03.10.24 10:37:52 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:50 | - | 80,270 |
03.10.24 10:37:50 | - | 80,280 |
03.10.24 10:37:49 | - | 80,270 |
03.10.24 10:37:48 | - | 80,280 |
03.10.24 10:37:40 | - | 80,270 |
03.10.24 10:37:39 | - | 80,280 |
03.10.24 10:37:38 | - | 80,270 |
03.10.24 10:37:29 | - | 80,270 |
03.10.24 10:37:20 | - | 80,260 |
03.10.24 10:37:17 | - | 80,260 |
03.10.24 10:37:12 | - | 80,250 |
03.10.24 10:37:12 | - | 80,240 |
03.10.24 10:37:06 | - | 80,250 |
03.10.24 10:37:05 | - | 80,240 |
03.10.24 10:37:05 | - | 80,250 |