iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:01 | - | 80,280 |
03.10.24 10:23:00 | - | 80,290 |
03.10.24 10:23:00 | - | 80,280 |
03.10.24 10:22:59 | - | 80,290 |
03.10.24 10:22:58 | - | 80,280 |
03.10.24 10:22:58 | - | 80,270 |
03.10.24 10:22:56 | - | 80,290 |
03.10.24 10:22:56 | - | 80,300 |
03.10.24 10:22:41 | - | 80,300 |
03.10.24 10:22:40 | - | 80,310 |
03.10.24 10:22:38 | - | 80,310 |
03.10.24 10:22:33 | - | 80,310 |
03.10.24 10:22:33 | - | 80,300 |
03.10.24 10:22:32 | - | 80,310 |
03.10.24 10:22:29 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:28 | - | 80,300 |
03.10.24 10:22:25 | - | 80,300 |
03.10.24 10:22:22 | - | 80,311 |
03.10.24 10:22:04 | - | 80,311 |
03.10.24 10:22:04 | - | 80,320 |
03.10.24 10:22:03 | - | 80,311 |
03.10.24 10:22:03 | - | 80,320 |
03.10.24 10:22:01 | - | 80,320 |
03.10.24 10:21:58 | - | 80,320 |
03.10.24 10:21:57 | - | 80,311 |
03.10.24 10:21:57 | - | 80,320 |
03.10.24 10:21:55 | - | 80,311 |
03.10.24 10:21:52 | - | 80,320 |
03.10.24 10:21:48 | - | 80,311 |
03.10.24 10:21:45 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:38 | - | 80,320 |
03.10.24 10:21:37 | - | 80,320 |
03.10.24 10:21:30 | - | 80,311 |
03.10.24 10:21:02 | - | 80,320 |
03.10.24 10:21:00 | - | 80,320 |
03.10.24 10:20:57 | - | 80,311 |
03.10.24 10:20:57 | - | 80,320 |
03.10.24 10:20:56 | - | 80,311 |
03.10.24 10:20:56 | - | 80,320 |
03.10.24 10:20:54 | - | 80,320 |
03.10.24 10:20:54 | - | 80,311 |
03.10.24 10:20:53 | - | 80,330 |
03.10.24 10:20:43 | - | 80,330 |
03.10.24 10:20:42 | - | 80,340 |
03.10.24 10:20:35 | - | 80,340 |