iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:01 | - | 80,350 |
03.10.24 10:08:01 | - | 80,341 |
03.10.24 10:08:01 | - | 80,350 |
03.10.24 10:07:47 | - | 80,361 |
03.10.24 10:07:44 | - | 80,370 |
03.10.24 10:07:39 | - | 80,361 |
03.10.24 10:07:39 | - | 80,361 |
03.10.24 10:07:38 | - | 80,350 |
03.10.24 10:07:38 | - | 80,350 |
03.10.24 10:07:22 | - | 80,370 |
03.10.24 10:07:18 | - | 80,360 |
03.10.24 10:07:14 | - | 80,370 |
03.10.24 10:07:11 | - | 80,360 |
03.10.24 10:06:41 | - | 80,350 |
03.10.24 10:06:40 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:40 | - | 80,340 |
03.10.24 10:06:38 | - | 80,360 |
03.10.24 10:06:29 | - | 80,350 |
03.10.24 10:06:29 | - | 80,360 |
03.10.24 10:06:24 | - | 80,360 |
03.10.24 10:06:23 | - | 80,370 |
03.10.24 10:06:22 | - | 80,360 |
03.10.24 10:06:10 | - | 80,350 |
03.10.24 10:06:09 | - | 80,340 |
03.10.24 10:06:05 | - | 80,350 |
03.10.24 10:06:05 | - | 80,340 |
03.10.24 10:06:03 | - | 80,350 |
03.10.24 10:05:58 | - | 80,360 |
03.10.24 10:05:54 | - | 80,350 |
03.10.24 10:05:53 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:52 | - | 80,340 |
03.10.24 10:05:51 | - | 80,330 |
03.10.24 10:05:51 | - | 80,350 |
03.10.24 10:05:50 | - | 80,340 |
03.10.24 10:05:50 | - | 80,350 |
03.10.24 10:05:45 | - | 80,340 |
03.10.24 10:05:45 | - | 80,340 |
03.10.24 10:05:41 | - | 80,330 |
03.10.24 10:05:40 | - | 80,330 |
03.10.24 10:05:40 | - | 80,340 |
03.10.24 10:05:40 | - | 80,340 |
03.10.24 10:05:30 | - | 80,330 |
03.10.24 10:05:21 | - | 80,340 |
03.10.24 10:05:20 | - | 80,340 |
03.10.24 10:05:19 | - | 80,350 |