iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:24 | - | 80,360 |
03.10.24 10:02:23 | - | 80,350 |
03.10.24 10:02:21 | - | 80,350 |
03.10.24 10:02:17 | - | 80,340 |
03.10.24 10:02:15 | - | 80,350 |
03.10.24 10:02:14 | - | 80,350 |
03.10.24 10:02:13 | - | 80,350 |
03.10.24 10:02:11 | - | 80,340 |
03.10.24 10:02:10 | - | 80,350 |
03.10.24 10:02:07 | - | 80,340 |
03.10.24 10:02:06 | - | 80,340 |
03.10.24 10:02:01 | - | 80,330 |
03.10.24 10:02:00 | - | 80,320 |
03.10.24 10:01:58 | - | 80,330 |
03.10.24 10:01:57 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:42 | - | 80,320 |
03.10.24 10:01:41 | - | 80,330 |
03.10.24 10:01:36 | - | 80,320 |
03.10.24 10:01:33 | - | 80,320 |
03.10.24 10:01:32 | - | 80,310 |
03.10.24 10:01:26 | - | 80,320 |
03.10.24 10:01:25 | - | 80,310 |
03.10.24 10:01:25 | - | 80,320 |
03.10.24 10:01:23 | - | 80,320 |
03.10.24 10:01:13 | - | 80,310 |
03.10.24 10:01:13 | - | 80,300 |
03.10.24 10:01:13 | - | 80,310 |
03.10.24 10:01:12 | - | 80,310 |
03.10.24 10:01:12 | - | 80,320 |
03.10.24 10:01:11 | - | 80,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:08 | - | 80,320 |
03.10.24 10:01:07 | - | 80,320 |
03.10.24 10:01:02 | - | 80,330 |
03.10.24 10:01:00 | - | 80,320 |
03.10.24 10:00:58 | - | 80,330 |
03.10.24 10:00:58 | - | 80,320 |
03.10.24 10:00:57 | - | 80,330 |
03.10.24 10:00:56 | - | 80,330 |
03.10.24 10:00:54 | - | 80,320 |
03.10.24 10:00:49 | - | 80,320 |
03.10.24 10:00:47 | - | 80,320 |
03.10.24 10:00:46 | - | 80,320 |
03.10.24 10:00:46 | - | 80,320 |
03.10.24 10:00:45 | - | 80,320 |
03.10.24 10:00:45 | - | 80,311 |