iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:47 | - | 80,272 |
03.10.24 09:51:22 | - | 80,290 |
03.10.24 09:51:02 | - | 80,290 |
03.10.24 09:51:00 | - | 80,290 |
03.10.24 09:50:56 | - | 80,300 |
03.10.24 09:50:56 | - | 80,290 |
03.10.24 09:50:47 | - | 80,300 |
03.10.24 09:50:47 | - | 80,290 |
03.10.24 09:50:44 | - | 80,300 |
03.10.24 09:50:29 | - | 80,310 |
03.10.24 09:50:28 | - | 80,300 |
03.10.24 09:50:23 | - | 80,310 |
03.10.24 09:50:23 | - | 80,300 |
03.10.24 09:50:20 | - | 80,300 |
03.10.24 09:50:20 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:20 | - | 80,290 |
03.10.24 09:50:18 | - | 80,300 |
03.10.24 09:50:15 | - | 80,300 |
03.10.24 09:50:14 | - | 80,290 |
03.10.24 09:50:12 | - | 80,300 |
03.10.24 09:50:12 | - | 80,310 |
03.10.24 09:50:08 | - | 80,311 |
03.10.24 09:50:07 | - | 80,320 |
03.10.24 09:50:06 | - | 80,320 |
03.10.24 09:50:04 | - | 80,329 |
03.10.24 09:50:04 | - | 80,310 |
03.10.24 09:50:03 | - | 80,290 |
03.10.24 09:50:01 | - | 80,290 |
03.10.24 09:50:01 | - | 80,290 |
03.10.24 09:49:54 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:53 | - | 80,300 |
03.10.24 09:49:47 | - | 80,310 |
03.10.24 09:49:46 | - | 80,320 |
03.10.24 09:49:32 | - | 80,320 |
03.10.24 09:49:29 | - | 80,320 |
03.10.24 09:49:28 | - | 80,331 |
03.10.24 09:49:26 | - | 80,331 |
03.10.24 09:49:25 | - | 80,320 |
03.10.24 09:49:01 | - | 80,331 |
03.10.24 09:49:00 | - | 80,340 |
03.10.24 09:48:55 | - | 80,331 |
03.10.24 09:48:49 | - | 80,340 |
03.10.24 09:48:46 | - | 80,350 |
03.10.24 09:48:44 | - | 80,340 |
03.10.24 09:48:43 | - | 80,350 |