iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:50 | - | 80,320 |
03.10.24 09:40:49 | - | 80,330 |
03.10.24 09:40:46 | - | 80,330 |
03.10.24 09:40:39 | - | 80,330 |
03.10.24 09:40:39 | - | 80,340 |
03.10.24 09:40:39 | - | 80,330 |
03.10.24 09:40:34 | - | 80,340 |
03.10.24 09:40:23 | - | 80,330 |
03.10.24 09:40:17 | - | 80,330 |
03.10.24 09:40:17 | - | 80,320 |
03.10.24 09:40:16 | - | 80,330 |
03.10.24 09:40:16 | - | 80,323 |
03.10.24 09:40:15 | - | 80,341 |
03.10.24 09:40:14 | - | 80,332 |
03.10.24 09:40:11 | - | 80,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:08 | - | 80,341 |
03.10.24 09:40:06 | - | 80,350 |
03.10.24 09:40:04 | - | 80,341 |
03.10.24 09:40:02 | - | 80,350 |
03.10.24 09:39:58 | - | 80,341 |
03.10.24 09:39:57 | - | 80,350 |
03.10.24 09:39:57 | - | 80,341 |
03.10.24 09:39:53 | - | 80,350 |
03.10.24 09:39:52 | - | 80,341 |
03.10.24 09:39:51 | - | 80,350 |
03.10.24 09:39:51 | - | 80,341 |
03.10.24 09:39:51 | - | 80,341 |
03.10.24 09:39:50 | - | 80,350 |
03.10.24 09:39:48 | - | 80,350 |
03.10.24 09:39:47 | - | 80,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:47 | - | 80,350 |
03.10.24 09:39:40 | - | 80,341 |
03.10.24 09:39:39 | - | 80,350 |
03.10.24 09:39:37 | - | 80,350 |
03.10.24 09:39:37 | - | 80,350 |
03.10.24 09:39:23 | - | 80,350 |
03.10.24 09:39:20 | - | 80,360 |
03.10.24 09:39:18 | - | 80,350 |
03.10.24 09:39:17 | - | 80,350 |
03.10.24 09:39:12 | - | 80,341 |
03.10.24 09:39:11 | - | 80,350 |
03.10.24 09:39:09 | - | 80,350 |
03.10.24 09:39:08 | - | 80,350 |
03.10.24 09:39:08 | - | 80,350 |
03.10.24 09:39:07 | - | 80,350 |