iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:55 | - | 80,350 |
03.10.24 09:30:55 | - | 80,341 |
03.10.24 09:30:52 | - | 80,350 |
03.10.24 09:30:52 | - | 80,350 |
03.10.24 09:30:51 | - | 80,350 |
03.10.24 09:30:51 | - | 80,350 |
03.10.24 09:30:50 | - | 80,350 |
03.10.24 09:30:50 | - | 80,360 |
03.10.24 09:30:42 | - | 80,360 |
03.10.24 09:30:42 | - | 80,360 |
03.10.24 09:30:41 | - | 80,360 |
03.10.24 09:30:41 | - | 80,350 |
03.10.24 09:30:35 | - | 80,341 |
03.10.24 09:30:34 | - | 80,341 |
03.10.24 09:30:33 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:33 | - | 80,350 |
03.10.24 09:30:31 | - | 80,350 |
03.10.24 09:30:30 | - | 80,370 |
03.10.24 09:30:26 | - | 80,350 |
03.10.24 09:30:26 | - | 80,390 |
03.10.24 09:30:26 | - | 80,400 |
03.10.24 09:30:08 | - | 80,400 |
03.10.24 09:30:06 | - | 80,400 |
03.10.24 09:30:02 | - | 80,400 |
03.10.24 09:29:45 | - | 80,400 |
03.10.24 09:29:24 | - | 80,410 |
03.10.24 09:29:19 | - | 80,400 |
03.10.24 09:29:19 | - | 80,400 |
03.10.24 09:29:13 | - | 80,410 |
03.10.24 09:29:13 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:02 | - | 80,420 |
03.10.24 09:28:56 | - | 80,420 |
03.10.24 09:28:40 | - | 80,410 |
03.10.24 09:28:39 | - | 80,420 |
03.10.24 09:28:32 | - | 80,410 |
03.10.24 09:28:32 | - | 80,400 |
03.10.24 09:28:19 | - | 80,420 |
03.10.24 09:28:15 | - | 80,420 |
03.10.24 09:28:02 | - | 80,420 |
03.10.24 09:28:02 | - | 80,410 |
03.10.24 09:27:56 | - | 80,430 |
03.10.24 09:27:47 | - | 80,420 |
03.10.24 09:27:46 | - | 80,410 |
03.10.24 09:27:46 | - | 80,410 |
03.10.24 09:27:42 | - | 80,430 |