iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:32 | - | 80,390 |
03.10.24 09:32:31 | - | 80,380 |
03.10.24 09:32:30 | - | 80,400 |
03.10.24 09:32:28 | - | 80,390 |
03.10.24 09:32:27 | - | 80,390 |
03.10.24 09:32:26 | - | 80,390 |
03.10.24 09:32:26 | - | 80,390 |
03.10.24 09:32:26 | - | 80,390 |
03.10.24 09:32:24 | - | 80,380 |
03.10.24 09:32:24 | - | 80,380 |
03.10.24 09:32:22 | - | 80,370 |
03.10.24 09:32:21 | - | 80,370 |
03.10.24 09:32:21 | - | 80,360 |
03.10.24 09:32:15 | - | 80,370 |
03.10.24 09:32:13 | - | 80,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:12 | - | 80,380 |
03.10.24 09:32:11 | - | 80,371 |
03.10.24 09:32:11 | - | 80,371 |
03.10.24 09:32:06 | - | 80,380 |
03.10.24 09:32:05 | - | 80,390 |
03.10.24 09:32:04 | - | 80,380 |
03.10.24 09:32:01 | - | 80,390 |
03.10.24 09:31:55 | - | 80,380 |
03.10.24 09:31:53 | - | 80,390 |
03.10.24 09:31:46 | - | 80,380 |
03.10.24 09:31:33 | - | 80,380 |
03.10.24 09:31:32 | - | 80,371 |
03.10.24 09:31:31 | - | 80,361 |
03.10.24 09:31:30 | - | 80,371 |
03.10.24 09:31:28 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:21 | - | 80,371 |
03.10.24 09:31:20 | - | 80,380 |
03.10.24 09:31:19 | - | 80,371 |
03.10.24 09:31:18 | - | 80,361 |
03.10.24 09:31:18 | - | 80,350 |
03.10.24 09:31:17 | - | 80,380 |
03.10.24 09:31:14 | - | 80,380 |
03.10.24 09:31:13 | - | 80,380 |
03.10.24 09:31:10 | - | 80,380 |
03.10.24 09:31:10 | - | 80,371 |
03.10.24 09:31:09 | - | 80,361 |
03.10.24 09:31:05 | - | 80,370 |
03.10.24 09:31:03 | - | 80,360 |
03.10.24 09:31:01 | - | 80,350 |
03.10.24 09:31:01 | - | 80,341 |