iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:57 | - | 80,530 |
03.10.24 09:22:56 | - | 80,520 |
03.10.24 09:22:53 | - | 80,530 |
03.10.24 09:22:44 | - | 80,520 |
03.10.24 09:22:43 | - | 80,520 |
03.10.24 09:22:34 | - | 80,530 |
03.10.24 09:22:33 | - | 80,530 |
03.10.24 09:22:25 | - | 80,530 |
03.10.24 09:22:18 | - | 80,520 |
03.10.24 09:22:14 | - | 80,520 |
03.10.24 09:22:13 | - | 80,510 |
03.10.24 09:21:59 | - | 80,500 |
03.10.24 09:21:59 | - | 80,490 |
03.10.24 09:21:56 | - | 80,490 |
03.10.24 09:21:56 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:54 | - | 80,480 |
03.10.24 09:21:54 | - | 80,490 |
03.10.24 09:21:50 | - | 80,480 |
03.10.24 09:21:49 | - | 80,490 |
03.10.24 09:21:44 | - | 80,480 |
03.10.24 09:21:44 | - | 80,480 |
03.10.24 09:21:34 | - | 80,470 |
03.10.24 09:21:32 | - | 80,470 |
03.10.24 09:21:32 | - | 80,470 |
03.10.24 09:21:29 | - | 80,470 |
03.10.24 09:21:29 | - | 80,470 |
03.10.24 09:21:26 | - | 80,470 |
03.10.24 09:21:25 | - | 80,460 |
03.10.24 09:21:25 | - | 80,470 |
03.10.24 09:21:23 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:15 | - | 80,470 |
03.10.24 09:21:13 | - | 80,460 |
03.10.24 09:21:12 | - | 80,451 |
03.10.24 09:21:04 | - | 80,460 |
03.10.24 09:21:02 | - | 80,460 |
03.10.24 09:21:02 | - | 80,460 |
03.10.24 09:21:01 | - | 80,460 |
03.10.24 09:20:56 | - | 80,450 |
03.10.24 09:20:55 | - | 80,442 |
03.10.24 09:20:40 | - | 80,450 |
03.10.24 09:20:40 | - | 80,442 |
03.10.24 09:20:07 | - | 80,450 |
03.10.24 09:20:06 | - | 80,450 |
03.10.24 09:20:06 | - | 80,460 |
03.10.24 09:20:05 | - | 80,470 |