iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:42 | - | 80,600 |
03.10.24 09:11:39 | - | 80,610 |
03.10.24 09:11:39 | - | 80,600 |
03.10.24 09:11:32 | - | 80,610 |
03.10.24 09:11:32 | - | 80,600 |
03.10.24 09:11:25 | - | 80,610 |
03.10.24 09:11:25 | - | 80,620 |
03.10.24 09:11:21 | - | 80,610 |
03.10.24 09:11:19 | - | 80,620 |
03.10.24 09:11:13 | - | 80,620 |
03.10.24 09:11:12 | - | 80,630 |
03.10.24 09:11:12 | - | 80,630 |
03.10.24 09:11:07 | - | 80,620 |
03.10.24 09:11:04 | - | 80,620 |
03.10.24 09:11:03 | - | 80,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:03 | - | 80,611 |
03.10.24 09:11:03 | - | 80,630 |
03.10.24 09:11:02 | - | 80,640 |
03.10.24 09:11:00 | - | 80,630 |
03.10.24 09:10:50 | - | 80,640 |
03.10.24 09:10:49 | - | 80,640 |
03.10.24 09:10:48 | - | 80,630 |
03.10.24 09:10:45 | - | 80,640 |
03.10.24 09:10:44 | - | 80,650 |
03.10.24 09:10:42 | - | 80,640 |
03.10.24 09:10:38 | - | 80,640 |
03.10.24 09:10:38 | - | 80,630 |
03.10.24 09:10:37 | - | 80,630 |
03.10.24 09:10:31 | - | 80,640 |
03.10.24 09:10:31 | - | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:25 | - | 80,650 |
03.10.24 09:10:24 | - | 80,650 |
03.10.24 09:10:16 | - | 80,640 |
03.10.24 09:10:15 | - | 80,630 |
03.10.24 09:10:13 | - | 80,640 |
03.10.24 09:10:13 | - | 80,650 |
03.10.24 09:10:09 | - | 80,650 |
03.10.24 09:10:08 | - | 80,640 |
03.10.24 09:10:00 | - | 80,650 |
03.10.24 09:09:47 | - | 80,650 |
03.10.24 09:09:45 | - | 80,650 |
03.10.24 09:09:33 | - | 80,640 |
03.10.24 09:09:33 | - | 80,640 |
03.10.24 09:09:29 | - | 80,630 |
03.10.24 09:09:29 | - | 80,640 |