iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:37 | - | 80,641 |
03.10.24 09:08:33 | - | 80,666 |
03.10.24 09:08:12 | - | 80,650 |
03.10.24 09:08:09 | - | 80,650 |
03.10.24 09:08:09 | - | 80,650 |
03.10.24 09:08:08 | - | 80,641 |
03.10.24 09:08:04 | - | 80,650 |
03.10.24 09:08:02 | - | 80,650 |
03.10.24 09:08:01 | - | 80,650 |
03.10.24 09:08:00 | - | 80,641 |
03.10.24 09:07:54 | - | 80,650 |
03.10.24 09:07:52 | - | 80,650 |
03.10.24 09:07:52 | - | 80,660 |
03.10.24 09:07:51 | - | 80,650 |
03.10.24 09:07:50 | - | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:48 | - | 80,650 |
03.10.24 09:07:47 | - | 80,650 |
03.10.24 09:07:35 | - | 80,660 |
03.10.24 09:07:29 | - | 80,650 |
03.10.24 09:07:18 | - | 80,650 |
03.10.24 09:07:06 | - | 80,640 |
03.10.24 09:06:56 | - | 80,670 |
03.10.24 09:05:46 | - | 80,670 |
03.10.24 09:05:43 | - | 80,660 |
03.10.24 09:05:23 | - | 80,660 |
03.10.24 09:05:20 | - | 80,650 |
03.10.24 09:05:12 | - | 80,650 |
03.10.24 09:05:11 | - | 80,652 |
03.10.24 09:04:58 | - | 80,650 |
03.10.24 09:04:28 | - | 80,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:27 | - | 80,651 |
03.10.24 09:04:27 | - | 80,659 |
03.10.24 09:04:27 | - | 80,650 |
03.10.24 09:04:26 | - | 80,640 |
03.10.24 09:04:26 | - | 80,640 |
03.10.24 09:04:25 | - | 80,630 |
03.10.24 09:04:25 | - | 80,580 |
03.10.24 09:03:14 | - | 80,572 |
03.10.24 09:02:49 | - | 80,585 |
03.10.24 09:01:18 | - | 80,578 |
03.10.24 09:01:12 | - | 80,556 |
03.10.24 09:00:43 | - | 80,582 |
03.10.24 09:00:37 | - | 80,600 |
03.10.24 08:57:54 | - | 80,597 |
03.10.24 08:57:49 | - | 80,575 |