iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:44 | - | 80,340 |
03.10.24 09:48:43 | - | 80,350 |
03.10.24 09:48:36 | - | 80,350 |
03.10.24 09:48:35 | - | 80,350 |
03.10.24 09:48:33 | - | 80,350 |
03.10.24 09:48:33 | - | 80,340 |
03.10.24 09:48:31 | - | 80,340 |
03.10.24 09:48:29 | - | 80,350 |
03.10.24 09:48:25 | - | 80,350 |
03.10.24 09:48:22 | - | 80,340 |
03.10.24 09:48:20 | - | 80,340 |
03.10.24 09:48:18 | - | 80,340 |
03.10.24 09:48:12 | - | 80,340 |
03.10.24 09:48:06 | - | 80,350 |
03.10.24 09:48:05 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:05 | - | 80,360 |
03.10.24 09:47:36 | - | 80,360 |
03.10.24 09:47:32 | - | 80,370 |
03.10.24 09:47:31 | - | 80,360 |
03.10.24 09:47:18 | - | 80,360 |
03.10.24 09:47:16 | - | 80,350 |
03.10.24 09:47:09 | - | 80,360 |
03.10.24 09:47:01 | - | 80,350 |
03.10.24 09:46:58 | - | 80,340 |
03.10.24 09:46:43 | - | 80,340 |
03.10.24 09:46:43 | - | 80,340 |
03.10.24 09:46:42 | - | 80,340 |
03.10.24 09:46:41 | - | 80,340 |
03.10.24 09:46:36 | - | 80,350 |
03.10.24 09:46:36 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:33 | - | 80,350 |
03.10.24 09:46:33 | - | 80,340 |
03.10.24 09:46:31 | - | 80,360 |
03.10.24 09:46:31 | - | 80,360 |
03.10.24 09:46:30 | - | 80,360 |
03.10.24 09:46:29 | - | 80,360 |
03.10.24 09:46:25 | - | 80,360 |
03.10.24 09:46:24 | - | 80,350 |
03.10.24 09:46:24 | - | 80,350 |
03.10.24 09:46:15 | - | 80,340 |
03.10.24 09:46:12 | - | 80,350 |
03.10.24 09:46:12 | - | 80,340 |
03.10.24 09:46:12 | - | 80,350 |
03.10.24 09:46:11 | - | 80,350 |
03.10.24 09:46:10 | - | 80,350 |