iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:16 | - | 80,350 |
03.10.24 09:47:09 | - | 80,360 |
03.10.24 09:47:01 | - | 80,350 |
03.10.24 09:46:58 | - | 80,340 |
03.10.24 09:46:43 | - | 80,340 |
03.10.24 09:46:43 | - | 80,340 |
03.10.24 09:46:42 | - | 80,340 |
03.10.24 09:46:41 | - | 80,340 |
03.10.24 09:46:36 | - | 80,350 |
03.10.24 09:46:36 | - | 80,350 |
03.10.24 09:46:33 | - | 80,350 |
03.10.24 09:46:33 | - | 80,340 |
03.10.24 09:46:31 | - | 80,360 |
03.10.24 09:46:31 | - | 80,360 |
03.10.24 09:46:30 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:29 | - | 80,360 |
03.10.24 09:46:25 | - | 80,360 |
03.10.24 09:46:24 | - | 80,350 |
03.10.24 09:46:24 | - | 80,350 |
03.10.24 09:46:15 | - | 80,340 |
03.10.24 09:46:12 | - | 80,350 |
03.10.24 09:46:12 | - | 80,340 |
03.10.24 09:46:12 | - | 80,350 |
03.10.24 09:46:11 | - | 80,350 |
03.10.24 09:46:10 | - | 80,350 |
03.10.24 09:46:07 | - | 80,340 |
03.10.24 09:45:54 | - | 80,340 |
03.10.24 09:45:53 | - | 80,340 |
03.10.24 09:45:51 | - | 80,340 |
03.10.24 09:45:49 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:48 | - | 80,320 |
03.10.24 09:45:46 | - | 80,320 |
03.10.24 09:45:45 | - | 80,330 |
03.10.24 09:45:42 | - | 80,340 |
03.10.24 09:45:41 | - | 80,340 |
03.10.24 09:45:40 | - | 80,350 |
03.10.24 09:45:37 | - | 80,340 |
03.10.24 09:45:37 | - | 80,330 |
03.10.24 09:45:36 | - | 80,350 |
03.10.24 09:45:30 | - | 80,340 |
03.10.24 09:45:29 | - | 80,340 |
03.10.24 09:45:04 | - | 80,350 |
03.10.24 09:45:03 | - | 80,350 |
03.10.24 09:45:01 | - | 80,350 |
03.10.24 09:45:01 | - | 80,350 |