iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:19 | - | 80,300 |
03.10.24 11:09:13 | - | 80,310 |
03.10.24 11:07:50 | - | 80,300 |
03.10.24 11:07:50 | - | 80,290 |
03.10.24 11:07:34 | - | 80,300 |
03.10.24 11:07:25 | - | 80,310 |
03.10.24 11:07:20 | - | 80,300 |
03.10.24 11:07:20 | - | 80,290 |
03.10.24 11:06:58 | - | 80,300 |
03.10.24 11:06:28 | - | 80,296 |
03.10.24 11:05:22 | - | 80,310 |
03.10.24 11:05:19 | - | 80,310 |
03.10.24 11:05:19 | - | 80,310 |
03.10.24 11:05:18 | - | 80,318 |
03.10.24 11:05:17 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:17 | - | 80,310 |
03.10.24 11:04:48 | - | 80,303 |
03.10.24 11:04:41 | - | 80,310 |
03.10.24 11:04:40 | - | 80,310 |
03.10.24 11:04:38 | - | 80,310 |
03.10.24 11:04:26 | - | 80,310 |
03.10.24 11:04:24 | - | 80,310 |
03.10.24 11:04:23 | - | 80,320 |
03.10.24 11:04:22 | - | 80,310 |
03.10.24 11:04:18 | - | 80,320 |
03.10.24 11:04:17 | - | 80,311 |
03.10.24 11:04:10 | - | 80,320 |
03.10.24 11:04:04 | - | 80,320 |
03.10.24 11:04:03 | - | 80,330 |
03.10.24 11:03:57 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:33 | - | 80,330 |
03.10.24 11:02:48 | - | 80,330 |
03.10.24 11:02:47 | - | 80,330 |
03.10.24 11:02:46 | - | 80,330 |
03.10.24 11:02:44 | - | 80,330 |
03.10.24 11:02:39 | - | 80,330 |
03.10.24 11:02:37 | - | 80,330 |
03.10.24 11:02:36 | - | 80,330 |
03.10.24 11:02:35 | - | 80,330 |
03.10.24 11:02:34 | - | 80,330 |
03.10.24 11:02:33 | - | 80,330 |
03.10.24 11:02:08 | - | 80,330 |
03.10.24 11:02:04 | - | 80,330 |
03.10.24 11:01:55 | - | 80,320 |
03.10.24 11:01:44 | - | 80,330 |