iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:46 | - | 80,390 |
03.10.24 13:16:02 | - | 80,390 |
03.10.24 13:15:45 | - | 80,390 |
03.10.24 13:15:39 | - | 80,380 |
03.10.24 13:15:38 | - | 80,390 |
03.10.24 13:15:38 | - | 80,380 |
03.10.24 13:15:35 | - | 80,390 |
03.10.24 13:15:35 | - | 80,380 |
03.10.24 13:15:14 | - | 80,390 |
03.10.24 13:15:14 | - | 80,380 |
03.10.24 13:15:02 | - | 80,400 |
03.10.24 13:14:57 | - | 80,410 |
03.10.24 13:14:52 | - | 80,410 |
03.10.24 13:13:24 | - | 80,420 |
03.10.24 13:12:51 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:08 | - | 80,410 |
03.10.24 13:11:38 | - | 80,370 |
03.10.24 13:10:43 | - | 80,373 |
03.10.24 13:10:30 | - | 80,395 |
03.10.24 13:10:00 | - | 80,397 |
03.10.24 13:09:59 | - | 80,410 |
03.10.24 13:09:58 | - | 80,420 |
03.10.24 13:09:49 | - | 80,410 |
03.10.24 13:09:45 | - | 80,420 |
03.10.24 13:08:41 | - | 80,420 |
03.10.24 13:08:34 | - | 80,420 |
03.10.24 13:07:59 | - | 80,420 |
03.10.24 13:07:50 | - | 80,420 |
03.10.24 13:07:40 | - | 80,420 |
03.10.24 13:07:23 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:17 | - | 80,420 |
03.10.24 13:06:56 | - | 80,430 |
03.10.24 13:06:54 | - | 80,420 |
03.10.24 13:06:46 | - | 80,420 |
03.10.24 13:06:17 | - | 80,430 |
03.10.24 13:06:16 | - | 80,421 |
03.10.24 13:06:13 | - | 80,430 |
03.10.24 13:04:32 | - | 80,440 |
03.10.24 13:04:29 | - | 80,440 |
03.10.24 13:04:02 | - | 80,440 |
03.10.24 13:04:01 | - | 80,430 |
03.10.24 13:03:56 | - | 80,430 |
03.10.24 13:03:54 | - | 80,430 |
03.10.24 13:03:16 | - | 80,420 |
03.10.24 13:03:12 | - | 80,410 |