iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:16 | - | 80,421 |
03.10.24 13:06:13 | - | 80,430 |
03.10.24 13:04:32 | - | 80,440 |
03.10.24 13:04:29 | - | 80,440 |
03.10.24 13:04:02 | - | 80,440 |
03.10.24 13:04:01 | - | 80,430 |
03.10.24 13:03:56 | - | 80,430 |
03.10.24 13:03:54 | - | 80,430 |
03.10.24 13:03:16 | - | 80,420 |
03.10.24 13:03:12 | - | 80,410 |
03.10.24 13:03:12 | - | 80,420 |
03.10.24 13:03:09 | - | 80,410 |
03.10.24 13:03:08 | - | 80,410 |
03.10.24 13:03:03 | - | 80,420 |
03.10.24 13:02:26 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:19 | - | 80,410 |
03.10.24 13:02:19 | - | 80,410 |
03.10.24 13:02:18 | - | 80,410 |
03.10.24 13:02:17 | - | 80,410 |
03.10.24 13:01:59 | - | 80,420 |
03.10.24 13:01:59 | - | 80,420 |
03.10.24 13:01:58 | - | 80,430 |
03.10.24 13:01:56 | - | 80,420 |
03.10.24 13:01:16 | - | 80,430 |
03.10.24 13:01:15 | - | 80,430 |
03.10.24 13:01:14 | - | 80,420 |
03.10.24 13:01:06 | - | 80,410 |
03.10.24 13:00:54 | - | 80,410 |
03.10.24 13:00:54 | - | 80,410 |
03.10.24 13:00:52 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:51 | - | 80,410 |
03.10.24 13:00:50 | - | 80,410 |
03.10.24 13:00:49 | - | 80,410 |
03.10.24 13:00:49 | - | 80,410 |
03.10.24 13:00:49 | - | 80,410 |
03.10.24 13:00:45 | - | 80,410 |
03.10.24 13:00:44 | - | 80,410 |
03.10.24 13:00:41 | - | 80,410 |
03.10.24 13:00:27 | - | 80,400 |
03.10.24 13:00:01 | - | 80,400 |
03.10.24 13:00:01 | - | 80,390 |
03.10.24 12:59:58 | - | 80,390 |
03.10.24 12:59:58 | - | 80,380 |
03.10.24 12:59:57 | - | 80,390 |
03.10.24 12:59:16 | - | 80,380 |