iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:50 | - | 80,330 |
03.10.24 15:41:49 | - | 80,330 |
03.10.24 15:41:43 | - | 80,320 |
03.10.24 15:41:40 | - | 80,330 |
03.10.24 15:41:37 | - | 80,320 |
03.10.24 15:41:35 | - | 80,330 |
03.10.24 15:41:32 | - | 80,330 |
03.10.24 15:41:31 | - | 80,320 |
03.10.24 15:41:25 | - | 80,330 |
03.10.24 15:41:20 | - | 80,320 |
03.10.24 15:41:19 | - | 80,320 |
03.10.24 15:41:19 | - | 80,310 |
03.10.24 15:41:18 | - | 80,310 |
03.10.24 15:41:14 | - | 80,300 |
03.10.24 15:41:12 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:11 | - | 80,300 |
03.10.24 15:41:07 | - | 80,300 |
03.10.24 15:41:05 | - | 80,310 |
03.10.24 15:41:02 | - | 80,300 |
03.10.24 15:41:01 | - | 80,290 |
03.10.24 15:40:59 | - | 80,290 |
03.10.24 15:40:59 | - | 80,280 |
03.10.24 15:40:49 | - | 80,280 |
03.10.24 15:40:48 | - | 80,270 |
03.10.24 15:40:46 | - | 80,280 |
03.10.24 15:40:45 | - | 80,290 |
03.10.24 15:40:45 | - | 80,280 |
03.10.24 15:40:36 | - | 80,290 |
03.10.24 15:40:35 | - | 80,280 |
03.10.24 15:40:34 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:24 | - | 80,300 |
03.10.24 15:40:22 | - | 80,300 |
03.10.24 15:40:19 | - | 80,300 |
03.10.24 15:40:17 | - | 80,310 |
03.10.24 15:40:16 | - | 80,300 |
03.10.24 15:40:14 | - | 80,300 |
03.10.24 15:40:12 | - | 80,300 |
03.10.24 15:40:00 | - | 80,300 |
03.10.24 15:39:56 | - | 80,300 |
03.10.24 15:39:55 | - | 80,300 |
03.10.24 15:39:54 | - | 80,300 |
03.10.24 15:39:53 | - | 80,300 |
03.10.24 15:39:52 | - | 80,300 |
03.10.24 15:39:52 | - | 80,300 |
03.10.24 15:39:51 | - | 80,300 |