iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:10 | - | 80,520 |
03.10.24 16:22:08 | - | 80,520 |
03.10.24 16:22:00 | - | 80,530 |
03.10.24 16:21:54 | - | 80,520 |
03.10.24 16:21:51 | - | 80,510 |
03.10.24 16:21:45 | - | 80,510 |
03.10.24 16:21:43 | - | 80,510 |
03.10.24 16:21:40 | - | 80,500 |
03.10.24 16:21:37 | - | 80,510 |
03.10.24 16:21:27 | - | 80,510 |
03.10.24 16:21:25 | - | 80,520 |
03.10.24 16:21:24 | - | 80,531 |
03.10.24 16:21:22 | - | 80,540 |
03.10.24 16:21:21 | - | 80,531 |
03.10.24 16:21:21 | - | 80,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:15 | - | 80,531 |
03.10.24 16:21:11 | - | 80,531 |
03.10.24 16:21:06 | - | 80,540 |
03.10.24 16:21:03 | - | 80,550 |
03.10.24 16:20:59 | - | 80,550 |
03.10.24 16:20:55 | - | 80,560 |
03.10.24 16:20:52 | - | 80,560 |
03.10.24 16:20:47 | - | 80,570 |
03.10.24 16:20:44 | - | 80,580 |
03.10.24 16:20:39 | - | 80,570 |
03.10.24 16:20:36 | - | 80,560 |
03.10.24 16:20:24 | - | 80,550 |
03.10.24 16:20:16 | - | 80,550 |
03.10.24 16:20:10 | - | 80,561 |
03.10.24 16:20:03 | - | 80,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:02 | - | 80,561 |
03.10.24 16:19:58 | - | 80,570 |
03.10.24 16:19:57 | - | 80,570 |
03.10.24 16:19:46 | - | 80,570 |
03.10.24 16:19:45 | - | 80,570 |
03.10.24 16:19:43 | - | 80,580 |
03.10.24 16:19:40 | - | 80,590 |
03.10.24 16:19:35 | - | 80,600 |
03.10.24 16:19:31 | - | 80,590 |
03.10.24 16:19:28 | - | 80,600 |
03.10.24 16:19:24 | - | 80,610 |
03.10.24 16:19:19 | - | 80,600 |
03.10.24 16:19:14 | - | 80,590 |
03.10.24 16:19:11 | - | 80,590 |
03.10.24 16:19:09 | - | 80,580 |