iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:34 | - | 80,310 |
03.10.24 15:38:29 | - | 80,310 |
03.10.24 15:38:28 | - | 80,300 |
03.10.24 15:38:27 | - | 80,320 |
03.10.24 15:38:27 | - | 80,320 |
03.10.24 15:38:17 | - | 80,320 |
03.10.24 15:38:13 | - | 80,330 |
03.10.24 15:38:12 | - | 80,330 |
03.10.24 15:38:05 | - | 80,320 |
03.10.24 15:38:02 | - | 80,330 |
03.10.24 15:38:00 | - | 80,340 |
03.10.24 15:37:54 | - | 80,340 |
03.10.24 15:37:54 | - | 80,330 |
03.10.24 15:37:52 | - | 80,350 |
03.10.24 15:37:52 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:46 | - | 80,330 |
03.10.24 15:37:40 | - | 80,330 |
03.10.24 15:37:37 | - | 80,330 |
03.10.24 15:37:32 | - | 80,330 |
03.10.24 15:37:31 | - | 80,320 |
03.10.24 15:37:29 | - | 80,320 |
03.10.24 15:37:26 | - | 80,320 |
03.10.24 15:37:25 | - | 80,320 |
03.10.24 15:37:24 | - | 80,320 |
03.10.24 15:37:19 | - | 80,310 |
03.10.24 15:37:19 | - | 80,310 |
03.10.24 15:37:18 | - | 80,320 |
03.10.24 15:37:17 | - | 80,320 |
03.10.24 15:37:17 | - | 80,320 |
03.10.24 15:37:15 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:14 | - | 80,320 |
03.10.24 15:37:12 | - | 80,320 |
03.10.24 15:37:11 | - | 80,311 |
03.10.24 15:37:02 | - | 80,331 |
03.10.24 15:37:01 | - | 80,340 |
03.10.24 15:37:01 | - | 80,340 |
03.10.24 15:36:59 | - | 80,340 |
03.10.24 15:36:39 | - | 80,350 |
03.10.24 15:36:38 | - | 80,350 |
03.10.24 15:36:33 | - | 80,350 |
03.10.24 15:36:24 | - | 80,360 |
03.10.24 15:36:21 | - | 80,350 |
03.10.24 15:36:14 | - | 80,360 |
03.10.24 15:36:11 | - | 80,350 |
03.10.24 15:36:09 | - | 80,370 |