iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:03 | - | 80,570 |
03.10.24 16:18:58 | - | 80,590 |
03.10.24 16:18:57 | - | 80,580 |
03.10.24 16:18:53 | - | 80,580 |
03.10.24 16:18:47 | - | 80,590 |
03.10.24 16:18:45 | - | 80,590 |
03.10.24 16:18:42 | - | 80,590 |
03.10.24 16:18:38 | - | 80,590 |
03.10.24 16:18:38 | - | 80,580 |
03.10.24 16:18:35 | - | 80,580 |
03.10.24 16:18:34 | - | 80,580 |
03.10.24 16:18:31 | - | 80,590 |
03.10.24 16:18:26 | - | 80,600 |
03.10.24 16:18:25 | - | 80,611 |
03.10.24 16:18:20 | - | 80,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:16 | - | 80,621 |
03.10.24 16:18:12 | - | 80,630 |
03.10.24 16:18:11 | - | 80,620 |
03.10.24 16:18:07 | - | 80,611 |
03.10.24 16:18:06 | - | 80,611 |
03.10.24 16:18:01 | - | 80,620 |
03.10.24 16:17:58 | - | 80,611 |
03.10.24 16:17:53 | - | 80,611 |
03.10.24 16:17:51 | - | 80,611 |
03.10.24 16:17:47 | - | 80,640 |
03.10.24 16:17:43 | - | 80,620 |
03.10.24 16:17:39 | - | 80,610 |
03.10.24 16:17:34 | - | 80,600 |
03.10.24 16:17:31 | - | 80,590 |
03.10.24 16:17:23 | - | 80,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:17 | - | 80,600 |
03.10.24 16:17:16 | - | 80,600 |
03.10.24 16:17:07 | - | 80,590 |
03.10.24 16:17:02 | - | 80,560 |
03.10.24 16:16:58 | - | 80,550 |
03.10.24 16:16:52 | - | 80,540 |
03.10.24 16:16:51 | - | 80,530 |
03.10.24 16:16:50 | - | 80,540 |
03.10.24 16:16:48 | - | 80,530 |
03.10.24 16:16:46 | - | 80,520 |
03.10.24 16:16:41 | - | 80,520 |
03.10.24 16:16:39 | - | 80,510 |
03.10.24 16:16:36 | - | 80,510 |
03.10.24 16:16:34 | - | 80,500 |
03.10.24 16:16:30 | - | 80,500 |