iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:36 | - | 80,450 |
03.10.24 13:29:34 | - | 80,441 |
03.10.24 13:29:23 | - | 80,450 |
03.10.24 13:29:16 | - | 80,450 |
03.10.24 13:28:53 | - | 80,450 |
03.10.24 13:28:49 | - | 80,450 |
03.10.24 13:28:17 | - | 80,440 |
03.10.24 13:28:11 | - | 80,440 |
03.10.24 13:27:59 | - | 80,430 |
03.10.24 13:27:56 | - | 80,421 |
03.10.24 13:27:56 | - | 80,430 |
03.10.24 13:27:55 | - | 80,421 |
03.10.24 13:27:55 | - | 80,430 |
03.10.24 13:27:54 | - | 80,421 |
03.10.24 13:27:52 | - | 80,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:50 | - | 80,421 |
03.10.24 13:27:49 | - | 80,430 |
03.10.24 13:27:47 | - | 80,421 |
03.10.24 13:27:03 | - | 80,430 |
03.10.24 13:27:00 | - | 80,430 |
03.10.24 13:26:51 | - | 80,421 |
03.10.24 13:26:48 | - | 80,430 |
03.10.24 13:26:38 | - | 80,421 |
03.10.24 13:26:38 | - | 80,410 |
03.10.24 13:25:27 | - | 80,430 |
03.10.24 13:25:26 | - | 80,430 |
03.10.24 13:25:00 | - | 80,421 |
03.10.24 13:24:58 | - | 80,430 |
03.10.24 13:24:42 | - | 80,421 |
03.10.24 13:24:37 | - | 80,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:20 | - | 80,420 |
03.10.24 13:24:15 | - | 80,420 |
03.10.24 13:23:01 | - | 80,410 |
03.10.24 13:22:46 | - | 80,410 |
03.10.24 13:22:44 | - | 80,400 |
03.10.24 13:22:37 | - | 80,410 |
03.10.24 13:22:34 | - | 80,400 |
03.10.24 13:22:13 | - | 80,410 |
03.10.24 13:21:51 | - | 80,400 |
03.10.24 13:21:32 | - | 80,400 |
03.10.24 13:21:24 | - | 80,390 |
03.10.24 13:21:22 | - | 80,390 |
03.10.24 13:21:20 | - | 80,390 |
03.10.24 13:21:20 | - | 80,380 |
03.10.24 13:21:12 | - | 80,390 |