iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:01 | - | 80,331 |
03.10.24 11:13:00 | - | 80,331 |
03.10.24 11:12:43 | - | 80,340 |
03.10.24 11:12:42 | - | 80,331 |
03.10.24 11:12:33 | - | 80,331 |
03.10.24 11:12:23 | - | 80,340 |
03.10.24 11:12:22 | - | 80,340 |
03.10.24 11:10:42 | - | 80,330 |
03.10.24 11:10:38 | - | 80,320 |
03.10.24 11:10:28 | - | 80,320 |
03.10.24 11:10:27 | - | 80,320 |
03.10.24 11:10:03 | - | 80,310 |
03.10.24 11:10:03 | - | 80,300 |
03.10.24 11:09:56 | - | 80,310 |
03.10.24 11:09:55 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:45 | - | 80,310 |
03.10.24 11:09:31 | - | 80,300 |
03.10.24 11:09:19 | - | 80,300 |
03.10.24 11:09:13 | - | 80,310 |
03.10.24 11:07:50 | - | 80,300 |
03.10.24 11:07:50 | - | 80,290 |
03.10.24 11:07:34 | - | 80,300 |
03.10.24 11:07:25 | - | 80,310 |
03.10.24 11:07:20 | - | 80,300 |
03.10.24 11:07:20 | - | 80,290 |
03.10.24 11:06:58 | - | 80,300 |
03.10.24 11:06:28 | - | 80,296 |
03.10.24 11:05:22 | - | 80,310 |
03.10.24 11:05:19 | - | 80,310 |
03.10.24 11:05:19 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:18 | - | 80,318 |
03.10.24 11:05:17 | - | 80,310 |
03.10.24 11:05:17 | - | 80,310 |
03.10.24 11:04:48 | - | 80,303 |
03.10.24 11:04:41 | - | 80,310 |
03.10.24 11:04:40 | - | 80,310 |
03.10.24 11:04:38 | - | 80,310 |
03.10.24 11:04:26 | - | 80,310 |
03.10.24 11:04:24 | - | 80,310 |
03.10.24 11:04:23 | - | 80,320 |
03.10.24 11:04:22 | - | 80,310 |
03.10.24 11:04:18 | - | 80,320 |
03.10.24 11:04:17 | - | 80,311 |
03.10.24 11:04:10 | - | 80,320 |
03.10.24 11:04:04 | - | 80,320 |