iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:44 | - | 80,290 |
03.10.24 09:57:34 | - | 80,280 |
03.10.24 09:57:34 | - | 80,280 |
03.10.24 09:57:25 | - | 80,280 |
03.10.24 09:57:23 | - | 80,290 |
03.10.24 09:57:21 | - | 80,290 |
03.10.24 09:57:17 | - | 80,300 |
03.10.24 09:57:15 | - | 80,300 |
03.10.24 09:57:13 | - | 80,310 |
03.10.24 09:57:13 | - | 80,310 |
03.10.24 09:57:12 | - | 80,310 |
03.10.24 09:57:12 | - | 80,300 |
03.10.24 09:57:10 | - | 80,300 |
03.10.24 09:57:01 | - | 80,300 |
03.10.24 09:57:00 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:58 | - | 80,300 |
03.10.24 09:56:58 | - | 80,300 |
03.10.24 09:56:56 | - | 80,290 |
03.10.24 09:56:55 | - | 80,290 |
03.10.24 09:56:53 | - | 80,290 |
03.10.24 09:56:52 | - | 80,300 |
03.10.24 09:56:29 | - | 80,300 |
03.10.24 09:56:29 | - | 80,300 |
03.10.24 09:56:27 | - | 80,300 |
03.10.24 09:56:26 | - | 80,300 |
03.10.24 09:56:16 | - | 80,290 |
03.10.24 09:56:16 | - | 80,300 |
03.10.24 09:56:01 | - | 80,300 |
03.10.24 09:56:01 | - | 80,300 |
03.10.24 09:55:53 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:50 | - | 80,300 |
03.10.24 09:55:37 | - | 80,300 |
03.10.24 09:55:35 | - | 80,300 |
03.10.24 09:55:35 | - | 80,290 |
03.10.24 09:55:33 | - | 80,300 |
03.10.24 09:55:23 | - | 80,290 |
03.10.24 09:55:23 | - | 80,300 |
03.10.24 09:55:23 | - | 80,290 |
03.10.24 09:55:19 | - | 80,300 |
03.10.24 09:55:11 | - | 80,311 |
03.10.24 09:55:10 | - | 80,300 |
03.10.24 09:55:10 | - | 80,311 |
03.10.24 09:55:06 | - | 80,311 |
03.10.24 09:55:05 | - | 80,320 |
03.10.24 09:55:04 | - | 80,320 |