iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:30 | - | 80,586 |
03.10.24 08:52:49 | - | 80,580 |
03.10.24 08:52:49 | - | 80,567 |
03.10.24 08:51:23 | - | 80,555 |
03.10.24 08:50:34 | - | 80,555 |
03.10.24 08:49:57 | - | 80,557 |
03.10.24 08:47:45 | - | 80,551 |
03.10.24 08:47:43 | - | 80,567 |
03.10.24 08:47:08 | - | 80,564 |
03.10.24 08:45:46 | - | 80,575 |
03.10.24 08:45:01 | - | 80,573 |
03.10.24 08:43:09 | - | 80,552 |
03.10.24 08:42:46 | - | 80,537 |
03.10.24 08:41:39 | - | 80,529 |
03.10.24 08:41:31 | - | 80,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:39:57 | - | 80,506 |
03.10.24 08:39:08 | - | 80,504 |
03.10.24 08:38:19 | - | 80,504 |
03.10.24 08:37:32 | - | 80,510 |
03.10.24 08:37:14 | - | 80,538 |
03.10.24 08:36:03 | - | 80,553 |
03.10.24 08:35:30 | - | 80,553 |
03.10.24 08:34:30 | - | 80,549 |
03.10.24 08:33:24 | - | 80,576 |
03.10.24 08:32:35 | - | 80,575 |
03.10.24 08:31:16 | - | 80,575 |
03.10.24 08:30:19 | - | 80,567 |
03.10.24 08:30:01 | - | 80,556 |
03.10.24 08:29:08 | - | 80,538 |
03.10.24 08:28:34 | - | 80,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:04 | - | 80,561 |
03.10.24 08:27:30 | - | 80,573 |
03.10.24 08:25:31 | - | 80,583 |
03.10.24 08:19:30 | - | 80,584 |
03.10.24 08:18:34 | - | 80,582 |
03.10.24 08:15:24 | - | 80,594 |
03.10.24 08:14:44 | - | 80,596 |
03.10.24 08:14:12 | - | 80,594 |
03.10.24 08:11:29 | - | 80,600 |
03.10.24 08:11:09 | - | 80,615 |
03.10.24 08:10:34 | - | 80,616 |
03.10.24 08:10:04 | - | 80,612 |
03.10.24 08:08:48 | - | 80,596 |
03.10.24 08:08:02 | - | 80,588 |
03.10.24 08:07:45 | - | 80,576 |