iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:12 | - | 80,560 |
03.10.24 09:14:12 | - | 80,570 |
03.10.24 09:14:11 | - | 80,560 |
03.10.24 09:14:10 | - | 80,570 |
03.10.24 09:14:09 | - | 80,580 |
03.10.24 09:14:07 | - | 80,580 |
03.10.24 09:14:07 | - | 80,570 |
03.10.24 09:13:57 | - | 80,580 |
03.10.24 09:13:51 | - | 80,580 |
03.10.24 09:13:50 | - | 80,590 |
03.10.24 09:13:50 | - | 80,580 |
03.10.24 09:13:46 | - | 80,590 |
03.10.24 09:13:45 | - | 80,580 |
03.10.24 09:13:41 | - | 80,590 |
03.10.24 09:13:40 | - | 80,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:31 | - | 80,600 |
03.10.24 09:13:31 | - | 80,600 |
03.10.24 09:13:27 | - | 80,590 |
03.10.24 09:13:27 | - | 80,600 |
03.10.24 09:13:16 | - | 80,590 |
03.10.24 09:13:15 | - | 80,580 |
03.10.24 09:13:13 | - | 80,590 |
03.10.24 09:13:11 | - | 80,600 |
03.10.24 09:13:07 | - | 80,600 |
03.10.24 09:13:07 | - | 80,600 |
03.10.24 09:13:01 | - | 80,590 |
03.10.24 09:12:59 | - | 80,600 |
03.10.24 09:12:58 | - | 80,591 |
03.10.24 09:12:57 | - | 80,600 |
03.10.24 09:12:52 | - | 80,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:49 | - | 80,610 |
03.10.24 09:12:49 | - | 80,610 |
03.10.24 09:12:47 | - | 80,610 |
03.10.24 09:12:46 | - | 80,610 |
03.10.24 09:12:45 | - | 80,610 |
03.10.24 09:12:43 | - | 80,610 |
03.10.24 09:12:42 | - | 80,600 |
03.10.24 09:12:23 | - | 80,610 |
03.10.24 09:12:21 | - | 80,600 |
03.10.24 09:12:19 | - | 80,610 |
03.10.24 09:12:16 | - | 80,610 |
03.10.24 09:11:52 | - | 80,610 |
03.10.24 09:11:51 | - | 80,600 |
03.10.24 09:11:43 | - | 80,610 |
03.10.24 09:11:43 | - | 80,600 |