iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:01 | - | 80,460 |
03.10.24 09:20:01 | - | 80,470 |
03.10.24 09:19:47 | - | 80,460 |
03.10.24 09:19:43 | - | 80,460 |
03.10.24 09:19:42 | - | 80,450 |
03.10.24 09:19:42 | - | 80,460 |
03.10.24 09:19:41 | - | 80,450 |
03.10.24 09:19:41 | - | 80,460 |
03.10.24 09:19:29 | - | 80,450 |
03.10.24 09:19:27 | - | 80,450 |
03.10.24 09:19:27 | - | 80,460 |
03.10.24 09:19:24 | - | 80,460 |
03.10.24 09:19:23 | - | 80,460 |
03.10.24 09:19:14 | - | 80,450 |
03.10.24 09:19:10 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:09 | - | 80,450 |
03.10.24 09:19:09 | - | 80,460 |
03.10.24 09:19:08 | - | 80,450 |
03.10.24 09:19:07 | - | 80,460 |
03.10.24 09:19:00 | - | 80,450 |
03.10.24 09:18:59 | - | 80,460 |
03.10.24 09:18:51 | - | 80,460 |
03.10.24 09:18:50 | - | 80,470 |
03.10.24 09:18:45 | - | 80,470 |
03.10.24 09:18:40 | - | 80,470 |
03.10.24 09:18:22 | - | 80,470 |
03.10.24 09:18:21 | - | 80,470 |
03.10.24 09:18:04 | - | 80,470 |
03.10.24 09:18:03 | - | 80,470 |
03.10.24 09:18:03 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:01 | - | 80,480 |
03.10.24 09:17:58 | - | 80,470 |
03.10.24 09:17:57 | - | 80,470 |
03.10.24 09:17:52 | - | 80,480 |
03.10.24 09:17:52 | - | 80,480 |
03.10.24 09:17:45 | - | 80,470 |
03.10.24 09:17:44 | - | 80,470 |
03.10.24 09:17:43 | - | 80,460 |
03.10.24 09:17:42 | - | 80,470 |
03.10.24 09:17:38 | - | 80,470 |
03.10.24 09:17:34 | - | 80,460 |
03.10.24 09:17:34 | - | 80,470 |
03.10.24 09:17:30 | - | 80,460 |
03.10.24 09:17:30 | - | 80,460 |
03.10.24 09:17:29 | - | 80,470 |