iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:38 | - | 80,460 |
03.10.24 09:25:37 | - | 80,460 |
03.10.24 09:25:24 | - | 80,470 |
03.10.24 09:25:22 | - | 80,470 |
03.10.24 09:25:19 | - | 80,480 |
03.10.24 09:25:18 | - | 80,470 |
03.10.24 09:25:17 | - | 80,470 |
03.10.24 09:25:16 | - | 80,470 |
03.10.24 09:25:13 | - | 80,480 |
03.10.24 09:25:10 | - | 80,480 |
03.10.24 09:25:09 | - | 80,490 |
03.10.24 09:25:08 | - | 80,480 |
03.10.24 09:25:04 | - | 80,490 |
03.10.24 09:25:04 | - | 80,490 |
03.10.24 09:25:00 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:59 | - | 80,490 |
03.10.24 09:24:56 | - | 80,480 |
03.10.24 09:24:56 | - | 80,490 |
03.10.24 09:24:52 | - | 80,490 |
03.10.24 09:24:52 | - | 80,480 |
03.10.24 09:24:39 | - | 80,490 |
03.10.24 09:24:37 | - | 80,500 |
03.10.24 09:24:36 | - | 80,490 |
03.10.24 09:24:35 | - | 80,500 |
03.10.24 09:24:21 | - | 80,490 |
03.10.24 09:24:20 | - | 80,500 |
03.10.24 09:24:18 | - | 80,490 |
03.10.24 09:24:18 | - | 80,500 |
03.10.24 09:24:16 | - | 80,500 |
03.10.24 09:24:16 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:12 | - | 80,500 |
03.10.24 09:24:10 | - | 80,500 |
03.10.24 09:24:10 | - | 80,490 |
03.10.24 09:24:01 | - | 80,500 |
03.10.24 09:23:51 | - | 80,500 |
03.10.24 09:23:51 | - | 80,490 |
03.10.24 09:23:51 | - | 80,476 |
03.10.24 09:23:50 | - | 80,510 |
03.10.24 09:23:44 | - | 80,520 |
03.10.24 09:23:44 | - | 80,520 |
03.10.24 09:23:42 | - | 80,520 |
03.10.24 09:23:05 | - | 80,520 |
03.10.24 09:23:00 | - | 80,520 |
03.10.24 09:22:59 | - | 80,530 |
03.10.24 09:22:57 | - | 80,530 |