iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:32 | - | 80,380 |
03.10.24 09:35:30 | - | 80,380 |
03.10.24 09:35:30 | - | 80,370 |
03.10.24 09:35:29 | - | 80,380 |
03.10.24 09:35:22 | - | 80,370 |
03.10.24 09:35:22 | - | 80,370 |
03.10.24 09:35:21 | - | 80,360 |
03.10.24 09:35:17 | - | 80,370 |
03.10.24 09:35:14 | - | 80,360 |
03.10.24 09:35:14 | - | 80,370 |
03.10.24 09:35:08 | - | 80,360 |
03.10.24 09:35:06 | - | 80,360 |
03.10.24 09:35:05 | - | 80,350 |
03.10.24 09:34:57 | - | 80,360 |
03.10.24 09:34:56 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:52 | - | 80,360 |
03.10.24 09:34:51 | - | 80,370 |
03.10.24 09:34:50 | - | 80,360 |
03.10.24 09:34:50 | - | 80,370 |
03.10.24 09:34:48 | - | 80,360 |
03.10.24 09:34:24 | - | 80,370 |
03.10.24 09:34:22 | - | 80,360 |
03.10.24 09:34:21 | - | 80,350 |
03.10.24 09:34:10 | - | 80,370 |
03.10.24 09:34:10 | - | 80,360 |
03.10.24 09:33:58 | - | 80,380 |
03.10.24 09:33:55 | - | 80,370 |
03.10.24 09:33:55 | - | 80,380 |
03.10.24 09:33:51 | - | 80,370 |
03.10.24 09:33:50 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:48 | - | 80,370 |
03.10.24 09:33:48 | - | 80,370 |
03.10.24 09:33:43 | - | 80,360 |
03.10.24 09:33:26 | - | 80,370 |
03.10.24 09:33:03 | - | 80,380 |
03.10.24 09:33:00 | - | 80,390 |
03.10.24 09:32:52 | - | 80,380 |
03.10.24 09:32:49 | - | 80,390 |
03.10.24 09:32:40 | - | 80,390 |
03.10.24 09:32:39 | - | 80,380 |
03.10.24 09:32:37 | - | 80,400 |
03.10.24 09:32:36 | - | 80,400 |
03.10.24 09:32:36 | - | 80,400 |
03.10.24 09:32:33 | - | 80,390 |
03.10.24 09:32:33 | - | 80,390 |