iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:53 | - | 80,340 |
03.10.24 09:45:51 | - | 80,340 |
03.10.24 09:45:49 | - | 80,320 |
03.10.24 09:45:48 | - | 80,320 |
03.10.24 09:45:46 | - | 80,320 |
03.10.24 09:45:45 | - | 80,330 |
03.10.24 09:45:42 | - | 80,340 |
03.10.24 09:45:41 | - | 80,340 |
03.10.24 09:45:40 | - | 80,350 |
03.10.24 09:45:37 | - | 80,340 |
03.10.24 09:45:37 | - | 80,330 |
03.10.24 09:45:36 | - | 80,350 |
03.10.24 09:45:30 | - | 80,340 |
03.10.24 09:45:29 | - | 80,340 |
03.10.24 09:45:04 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:03 | - | 80,350 |
03.10.24 09:45:01 | - | 80,350 |
03.10.24 09:45:01 | - | 80,350 |
03.10.24 09:45:00 | - | 80,350 |
03.10.24 09:44:52 | - | 80,360 |
03.10.24 09:44:51 | - | 80,360 |
03.10.24 09:44:51 | - | 80,370 |
03.10.24 09:44:43 | - | 80,360 |
03.10.24 09:44:41 | - | 80,350 |
03.10.24 09:44:30 | - | 80,360 |
03.10.24 09:44:28 | - | 80,350 |
03.10.24 09:44:28 | - | 80,360 |
03.10.24 09:44:13 | - | 80,350 |
03.10.24 09:44:04 | - | 80,360 |
03.10.24 09:44:01 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:51 | - | 80,360 |
03.10.24 09:43:50 | - | 80,350 |
03.10.24 09:43:45 | - | 80,360 |
03.10.24 09:43:45 | - | 80,360 |
03.10.24 09:43:42 | - | 80,370 |
03.10.24 09:43:42 | - | 80,360 |
03.10.24 09:43:39 | - | 80,370 |
03.10.24 09:43:39 | - | 80,370 |
03.10.24 09:43:38 | - | 80,370 |
03.10.24 09:43:28 | - | 80,380 |
03.10.24 09:43:22 | - | 80,390 |
03.10.24 09:43:11 | - | 80,400 |
03.10.24 09:43:10 | - | 80,400 |
03.10.24 09:43:06 | - | 80,390 |
03.10.24 09:43:02 | - | 80,400 |