iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:19 | - | 80,300 |
03.10.24 09:55:11 | - | 80,311 |
03.10.24 09:55:10 | - | 80,300 |
03.10.24 09:55:10 | - | 80,311 |
03.10.24 09:55:06 | - | 80,311 |
03.10.24 09:55:05 | - | 80,320 |
03.10.24 09:55:04 | - | 80,320 |
03.10.24 09:55:03 | - | 80,334 |
03.10.24 09:55:01 | - | 80,326 |
03.10.24 09:54:59 | - | 80,340 |
03.10.24 09:54:54 | - | 80,326 |
03.10.24 09:54:50 | - | 80,340 |
03.10.24 09:54:28 | - | 80,331 |
03.10.24 09:54:28 | - | 80,320 |
03.10.24 09:53:51 | - | 80,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:50 | - | 80,340 |
03.10.24 09:53:37 | - | 80,340 |
03.10.24 09:53:08 | - | 80,350 |
03.10.24 09:53:07 | - | 80,340 |
03.10.24 09:53:07 | - | 80,330 |
03.10.24 09:53:07 | - | 80,340 |
03.10.24 09:53:05 | - | 80,350 |
03.10.24 09:53:05 | - | 80,350 |
03.10.24 09:53:03 | - | 80,340 |
03.10.24 09:53:03 | - | 80,340 |
03.10.24 09:53:02 | - | 80,330 |
03.10.24 09:53:02 | - | 80,320 |
03.10.24 09:52:49 | - | 80,340 |
03.10.24 09:52:47 | - | 80,330 |
03.10.24 09:52:43 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:43 | - | 80,320 |
03.10.24 09:52:35 | - | 80,310 |
03.10.24 09:52:34 | - | 80,310 |
03.10.24 09:52:30 | - | 80,300 |
03.10.24 09:52:28 | - | 80,300 |
03.10.24 09:52:26 | - | 80,290 |
03.10.24 09:52:14 | - | 80,280 |
03.10.24 09:52:14 | - | 80,270 |
03.10.24 09:52:02 | - | 80,280 |
03.10.24 09:52:02 | - | 80,270 |
03.10.24 09:52:01 | - | 80,280 |
03.10.24 09:51:54 | - | 80,270 |
03.10.24 09:51:52 | - | 80,280 |
03.10.24 09:51:51 | - | 80,280 |
03.10.24 09:51:47 | - | 80,280 |