iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:19 | - | 80,340 |
03.10.24 10:05:18 | - | 80,350 |
03.10.24 10:05:17 | - | 80,367 |
03.10.24 10:05:07 | - | 80,367 |
03.10.24 10:05:01 | - | 80,370 |
03.10.24 10:04:57 | - | 80,370 |
03.10.24 10:04:55 | - | 80,380 |
03.10.24 10:04:50 | - | 80,370 |
03.10.24 10:04:45 | - | 80,380 |
03.10.24 10:04:44 | - | 80,390 |
03.10.24 10:04:43 | - | 80,380 |
03.10.24 10:04:39 | - | 80,390 |
03.10.24 10:04:38 | - | 80,390 |
03.10.24 10:04:37 | - | 80,390 |
03.10.24 10:04:36 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:35 | - | 80,410 |
03.10.24 10:04:31 | - | 80,410 |
03.10.24 10:04:31 | - | 80,400 |
03.10.24 10:04:20 | - | 80,400 |
03.10.24 10:04:19 | - | 80,400 |
03.10.24 10:04:16 | - | 80,390 |
03.10.24 10:03:28 | - | 80,380 |
03.10.24 10:03:27 | - | 80,380 |
03.10.24 10:03:27 | - | 80,370 |
03.10.24 10:03:26 | - | 80,370 |
03.10.24 10:03:25 | - | 80,360 |
03.10.24 10:03:24 | - | 80,370 |
03.10.24 10:03:23 | - | 80,360 |
03.10.24 10:03:14 | - | 80,370 |
03.10.24 10:03:13 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:57 | - | 80,360 |
03.10.24 10:02:55 | - | 80,360 |
03.10.24 10:02:54 | - | 80,360 |
03.10.24 10:02:54 | - | 80,360 |
03.10.24 10:02:47 | - | 80,350 |
03.10.24 10:02:47 | - | 80,360 |
03.10.24 10:02:41 | - | 80,360 |
03.10.24 10:02:40 | - | 80,360 |
03.10.24 10:02:40 | - | 80,360 |
03.10.24 10:02:35 | - | 80,350 |
03.10.24 10:02:35 | - | 80,350 |
03.10.24 10:02:34 | - | 80,350 |
03.10.24 10:02:33 | - | 80,350 |
03.10.24 10:02:28 | - | 80,360 |
03.10.24 10:02:25 | - | 80,360 |