iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:33 | - | 80,340 |
03.10.24 10:20:21 | - | 80,340 |
03.10.24 10:20:21 | - | 80,340 |
03.10.24 10:20:20 | - | 80,340 |
03.10.24 10:20:06 | - | 80,340 |
03.10.24 10:19:43 | - | 80,340 |
03.10.24 10:19:42 | - | 80,350 |
03.10.24 10:19:42 | - | 80,340 |
03.10.24 10:19:35 | - | 80,340 |
03.10.24 10:19:27 | - | 80,340 |
03.10.24 10:19:27 | - | 80,340 |
03.10.24 10:19:15 | - | 80,330 |
03.10.24 10:19:03 | - | 80,340 |
03.10.24 10:19:02 | - | 80,340 |
03.10.24 10:18:15 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:06 | - | 80,340 |
03.10.24 10:18:06 | - | 80,330 |
03.10.24 10:18:05 | - | 80,340 |
03.10.24 10:18:02 | - | 80,350 |
03.10.24 10:17:55 | - | 80,340 |
03.10.24 10:17:53 | - | 80,340 |
03.10.24 10:17:25 | - | 80,330 |
03.10.24 10:17:25 | - | 80,340 |
03.10.24 10:17:23 | - | 80,340 |
03.10.24 10:17:22 | - | 80,330 |
03.10.24 10:17:22 | - | 80,340 |
03.10.24 10:17:17 | - | 80,350 |
03.10.24 10:17:16 | - | 80,340 |
03.10.24 10:17:12 | - | 80,350 |
03.10.24 10:16:59 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:58 | - | 80,340 |
03.10.24 10:16:57 | - | 80,340 |
03.10.24 10:16:56 | - | 80,340 |
03.10.24 10:16:55 | - | 80,330 |
03.10.24 10:16:55 | - | 80,340 |
03.10.24 10:16:45 | - | 80,340 |
03.10.24 10:16:43 | - | 80,340 |
03.10.24 10:16:41 | - | 80,340 |
03.10.24 10:16:40 | - | 80,330 |
03.10.24 10:16:40 | - | 80,350 |
03.10.24 10:16:23 | - | 80,350 |
03.10.24 10:16:21 | - | 80,350 |
03.10.24 10:16:16 | - | 80,340 |
03.10.24 10:16:12 | - | 80,340 |
03.10.24 10:16:07 | - | 80,340 |