iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:07 | - | 80,330 |
03.10.24 10:16:06 | - | 80,340 |
03.10.24 10:15:46 | - | 80,330 |
03.10.24 10:15:43 | - | 80,320 |
03.10.24 10:15:42 | - | 80,330 |
03.10.24 10:15:41 | - | 80,330 |
03.10.24 10:15:41 | - | 80,330 |
03.10.24 10:15:32 | - | 80,320 |
03.10.24 10:15:29 | - | 80,330 |
03.10.24 10:15:29 | - | 80,320 |
03.10.24 10:15:23 | - | 80,330 |
03.10.24 10:15:23 | - | 80,320 |
03.10.24 10:15:13 | - | 80,340 |
03.10.24 10:15:01 | - | 80,330 |
03.10.24 10:15:00 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:42 | - | 80,320 |
03.10.24 10:14:42 | - | 80,320 |
03.10.24 10:14:41 | - | 80,311 |
03.10.24 10:14:41 | - | 80,320 |
03.10.24 10:14:30 | - | 80,320 |
03.10.24 10:14:24 | - | 80,330 |
03.10.24 10:14:14 | - | 80,320 |
03.10.24 10:14:12 | - | 80,330 |
03.10.24 10:14:12 | - | 80,320 |
03.10.24 10:13:56 | - | 80,320 |
03.10.24 10:13:51 | - | 80,311 |
03.10.24 10:13:49 | - | 80,320 |
03.10.24 10:13:45 | - | 80,311 |
03.10.24 10:13:44 | - | 80,320 |
03.10.24 10:13:43 | - | 80,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:39 | - | 80,320 |
03.10.24 10:13:37 | - | 80,311 |
03.10.24 10:13:37 | - | 80,311 |
03.10.24 10:13:35 | - | 80,300 |
03.10.24 10:13:12 | - | 80,300 |
03.10.24 10:13:12 | - | 80,300 |
03.10.24 10:12:54 | - | 80,290 |
03.10.24 10:12:54 | - | 80,280 |
03.10.24 10:12:38 | - | 80,280 |
03.10.24 10:12:34 | - | 80,270 |
03.10.24 10:12:32 | - | 80,260 |
03.10.24 10:12:15 | - | 80,270 |
03.10.24 10:12:14 | - | 80,280 |
03.10.24 10:12:13 | - | 80,280 |
03.10.24 10:11:53 | - | 80,270 |