iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:52 | - | 80,280 |
03.10.24 10:11:50 | - | 80,270 |
03.10.24 10:11:49 | - | 80,280 |
03.10.24 10:11:45 | - | 80,270 |
03.10.24 10:11:43 | - | 80,280 |
03.10.24 10:11:38 | - | 80,270 |
03.10.24 10:11:33 | - | 80,280 |
03.10.24 10:11:33 | - | 80,280 |
03.10.24 10:11:18 | - | 80,280 |
03.10.24 10:11:18 | - | 80,280 |
03.10.24 10:11:14 | - | 80,270 |
03.10.24 10:11:12 | - | 80,280 |
03.10.24 10:11:03 | - | 80,270 |
03.10.24 10:10:50 | - | 80,280 |
03.10.24 10:10:49 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:33 | - | 80,290 |
03.10.24 10:10:27 | - | 80,300 |
03.10.24 10:10:22 | - | 80,310 |
03.10.24 10:10:17 | - | 80,320 |
03.10.24 10:10:15 | - | 80,320 |
03.10.24 10:10:15 | - | 80,320 |
03.10.24 10:10:14 | - | 80,330 |
03.10.24 10:10:06 | - | 80,340 |
03.10.24 10:10:04 | - | 80,330 |
03.10.24 10:10:03 | - | 80,340 |
03.10.24 10:09:46 | - | 80,340 |
03.10.24 10:09:40 | - | 80,350 |
03.10.24 10:09:36 | - | 80,350 |
03.10.24 10:09:36 | - | 80,340 |
03.10.24 10:09:14 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:13 | - | 80,350 |
03.10.24 10:08:54 | - | 80,340 |
03.10.24 10:08:53 | - | 80,340 |
03.10.24 10:08:51 | - | 80,330 |
03.10.24 10:08:46 | - | 80,340 |
03.10.24 10:08:45 | - | 80,340 |
03.10.24 10:08:45 | - | 80,330 |
03.10.24 10:08:43 | - | 80,340 |
03.10.24 10:08:42 | - | 80,330 |
03.10.24 10:08:35 | - | 80,340 |
03.10.24 10:08:34 | - | 80,340 |
03.10.24 10:08:33 | - | 80,330 |
03.10.24 10:08:25 | - | 80,340 |
03.10.24 10:08:25 | - | 80,350 |
03.10.24 10:08:22 | - | 80,340 |