iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:40 | - | 80,320 |
03.10.24 10:00:40 | - | 80,320 |
03.10.24 10:00:32 | - | 80,320 |
03.10.24 10:00:32 | - | 80,330 |
03.10.24 10:00:26 | - | 80,320 |
03.10.24 10:00:22 | - | 80,320 |
03.10.24 10:00:18 | - | 80,311 |
03.10.24 10:00:16 | - | 80,320 |
03.10.24 10:00:16 | - | 80,311 |
03.10.24 10:00:15 | - | 80,320 |
03.10.24 10:00:14 | - | 80,320 |
03.10.24 10:00:13 | - | 80,311 |
03.10.24 10:00:12 | - | 80,320 |
03.10.24 10:00:05 | - | 80,311 |
03.10.24 10:00:01 | - | 80,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:01 | - | 80,320 |
03.10.24 10:00:01 | - | 80,320 |
03.10.24 10:00:00 | - | 80,320 |
03.10.24 09:59:58 | - | 80,311 |
03.10.24 09:59:58 | - | 80,320 |
03.10.24 09:59:48 | - | 80,311 |
03.10.24 09:59:47 | - | 80,320 |
03.10.24 09:59:46 | - | 80,311 |
03.10.24 09:59:45 | - | 80,320 |
03.10.24 09:59:37 | - | 80,311 |
03.10.24 09:59:36 | - | 80,311 |
03.10.24 09:59:28 | - | 80,320 |
03.10.24 09:59:28 | - | 80,311 |
03.10.24 09:59:25 | - | 80,320 |
03.10.24 09:59:24 | - | 80,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:22 | - | 80,320 |
03.10.24 09:59:21 | - | 80,311 |
03.10.24 09:59:15 | - | 80,320 |
03.10.24 09:59:13 | - | 80,311 |
03.10.24 09:59:12 | - | 80,320 |
03.10.24 09:59:07 | - | 80,320 |
03.10.24 09:59:03 | - | 80,320 |
03.10.24 09:59:03 | - | 80,310 |
03.10.24 09:58:33 | - | 80,310 |
03.10.24 09:58:30 | - | 80,300 |
03.10.24 09:58:25 | - | 80,300 |
03.10.24 09:58:23 | - | 80,290 |
03.10.24 09:58:19 | - | 80,280 |
03.10.24 09:58:13 | - | 80,290 |
03.10.24 09:58:13 | - | 80,290 |