iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:43 | - | 80,390 |
03.10.24 09:42:25 | - | 80,400 |
03.10.24 09:42:20 | - | 80,390 |
03.10.24 09:42:18 | - | 80,390 |
03.10.24 09:42:15 | - | 80,390 |
03.10.24 09:42:14 | - | 80,380 |
03.10.24 09:42:13 | - | 80,400 |
03.10.24 09:42:09 | - | 80,390 |
03.10.24 09:42:09 | - | 80,370 |
03.10.24 09:42:06 | - | 80,400 |
03.10.24 09:42:05 | - | 80,390 |
03.10.24 09:42:05 | - | 80,390 |
03.10.24 09:41:56 | - | 80,380 |
03.10.24 09:41:56 | - | 80,380 |
03.10.24 09:41:54 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:50 | - | 80,370 |
03.10.24 09:41:50 | - | 80,380 |
03.10.24 09:41:49 | - | 80,370 |
03.10.24 09:41:45 | - | 80,360 |
03.10.24 09:41:44 | - | 80,360 |
03.10.24 09:41:44 | - | 80,350 |
03.10.24 09:41:43 | - | 80,360 |
03.10.24 09:41:36 | - | 80,350 |
03.10.24 09:41:31 | - | 80,340 |
03.10.24 09:41:31 | - | 80,340 |
03.10.24 09:41:26 | - | 80,330 |
03.10.24 09:41:26 | - | 80,340 |
03.10.24 09:41:20 | - | 80,330 |
03.10.24 09:41:19 | - | 80,340 |
03.10.24 09:41:13 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:13 | - | 80,330 |
03.10.24 09:41:12 | - | 80,330 |
03.10.24 09:41:11 | - | 80,330 |
03.10.24 09:41:09 | - | 80,320 |
03.10.24 09:41:04 | - | 80,330 |
03.10.24 09:41:03 | - | 80,340 |
03.10.24 09:41:02 | - | 80,330 |
03.10.24 09:40:59 | - | 80,330 |
03.10.24 09:40:57 | - | 80,320 |
03.10.24 09:40:56 | - | 80,330 |
03.10.24 09:40:56 | - | 80,320 |
03.10.24 09:40:52 | - | 80,330 |
03.10.24 09:40:51 | - | 80,320 |
03.10.24 09:40:51 | - | 80,320 |
03.10.24 09:40:50 | - | 80,300 |