iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:01 | - | 80,341 |
03.10.24 09:39:01 | - | 80,350 |
03.10.24 09:38:57 | - | 80,341 |
03.10.24 09:38:57 | - | 80,350 |
03.10.24 09:38:56 | - | 80,350 |
03.10.24 09:38:55 | - | 80,341 |
03.10.24 09:38:45 | - | 80,350 |
03.10.24 09:38:44 | - | 80,350 |
03.10.24 09:38:40 | - | 80,341 |
03.10.24 09:38:32 | - | 80,350 |
03.10.24 09:38:31 | - | 80,360 |
03.10.24 09:38:29 | - | 80,360 |
03.10.24 09:38:28 | - | 80,360 |
03.10.24 09:38:25 | - | 80,350 |
03.10.24 09:38:21 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:11 | - | 80,350 |
03.10.24 09:38:11 | - | 80,350 |
03.10.24 09:37:51 | - | 80,350 |
03.10.24 09:37:49 | - | 80,360 |
03.10.24 09:37:10 | - | 80,360 |
03.10.24 09:37:04 | - | 80,370 |
03.10.24 09:37:01 | - | 80,360 |
03.10.24 09:37:00 | - | 80,370 |
03.10.24 09:36:49 | - | 80,360 |
03.10.24 09:36:49 | - | 80,350 |
03.10.24 09:36:48 | - | 80,341 |
03.10.24 09:36:48 | - | 80,350 |
03.10.24 09:36:47 | - | 80,370 |
03.10.24 09:36:46 | - | 80,360 |
03.10.24 09:36:46 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:35 | - | 80,350 |
03.10.24 09:36:30 | - | 80,360 |
03.10.24 09:36:28 | - | 80,360 |
03.10.24 09:36:26 | - | 80,350 |
03.10.24 09:36:10 | - | 80,360 |
03.10.24 09:36:05 | - | 80,370 |
03.10.24 09:36:05 | - | 80,370 |
03.10.24 09:36:04 | - | 80,360 |
03.10.24 09:36:01 | - | 80,380 |
03.10.24 09:35:56 | - | 80,380 |
03.10.24 09:35:51 | - | 80,380 |
03.10.24 09:35:51 | - | 80,370 |
03.10.24 09:35:50 | - | 80,390 |
03.10.24 09:35:46 | - | 80,390 |
03.10.24 09:35:38 | - | 80,390 |